Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 76.12 and 79.24
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 76.85 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.97 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.05 (0.06%) | 75.40 | 75.19 - 78.31 | 0.7554 times | Wed 11 March 2026 | 77.00 (-0.52%) | 77.01 | 76.56 - 78.89 | 1.2729 times | Tue 10 March 2026 | 77.40 (1.45%) | 76.50 | 75.78 - 77.68 | 0.4558 times | Mon 09 March 2026 | 76.29 (-2.49%) | 77.69 | 75.88 - 77.69 | 0.5749 times | Fri 06 March 2026 | 78.24 (-4.71%) | 80.05 | 78.05 - 81.30 | 0.9789 times | Thu 05 March 2026 | 82.11 (5.01%) | 78.30 | 76.50 - 82.95 | 1.0325 times | Wed 04 March 2026 | 78.19 (-1.65%) | 78.50 | 77.00 - 78.91 | 0.4699 times | Mon 02 March 2026 | 79.50 (0.14%) | 78.99 | 77.81 - 81.50 | 3.1232 times | Fri 27 February 2026 | 79.39 (-2.4%) | 80.78 | 78.88 - 81.34 | 0.8964 times | Thu 26 February 2026 | 81.34 (1.36%) | 80.61 | 80.40 - 81.89 | 0.4402 times | Wed 25 February 2026 | 80.25 (-0.69%) | 79.90 | 79.90 - 81.71 | 0.1754 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 74.27 and 77.97
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.05 (-1.52%) | 77.69 | 75.19 - 78.89 | 0.6421 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.1764 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.5082 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.53 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.8023 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.5344 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.8458 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 1.3805 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 1.0994 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 1.481 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 3.3338 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 72.24 and 80
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.05 (-2.95%) | 78.99 | 75.19 - 82.95 | 0.1907 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3538 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6325 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.4675 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2509 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6706 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6631 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1449 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1741 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4519 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.2033 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 62.9 and 89.35
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 84.626666666667 |
| Yearly Target 4 | 94.06 |
| Yearly Target 5 | 111.08 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.05 (-19.72%) | 95.50 | 75.19 - 101.64 | 0.1361 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3863 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6983 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3997 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9723 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.0093 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2248 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.13 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0432 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 78.96 |
| 20 day DMA | 80.84 |
| 35 day DMA | 82.4 |
| 50 day DMA | 85.64 |
| 100 day DMA | 87.11 |
| 150 day DMA | 101.13 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.79 | 78.19 |
| 12 day EMA | 79 | 79.36 | 79.79 |
| 20 day EMA | 80.51 | 80.87 | 81.28 |
| 35 day EMA | 83.17 | 83.53 | 83.91 |
| 50 day EMA | 85.69 | 86.04 | 86.41 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 78.21 | 78.45 |
| 12 day SMA | 78.96 | 79.4 | 79.74 |
| 20 day SMA | 80.84 | 81.36 | 81.91 |
| 35 day SMA | 82.4 | 82.58 | 82.81 |
| 50 day SMA | 85.64 | 86.07 | 86.47 |
| 100 day SMA | 87.11 | 87.29 | 87.47 |
| 150 day SMA | 101.13 | 101.53 | 101.94 |
| 200 day SMA | 114.45 | 114.87 | 115.26 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
