Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 80.01 and 82.75
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 82.05 |
| Intraday Target 4 | 83.44 |
| Intraday Target 5 | 84.79 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.09 (1.18%) | 83.40 | 80.66 - 83.40 | 0.3916 times | Fri 12 June 2026 | 81.13 (3.52%) | 79.00 | 78.99 - 81.62 | 0.2876 times | Thu 11 June 2026 | 78.37 (0%) | 77.87 | 77.50 - 79.69 | 0.7153 times | Wed 10 June 2026 | 78.37 (-4.37%) | 82.50 | 78.20 - 83.00 | 2.9799 times | Tue 09 June 2026 | 81.95 (0.47%) | 81.69 | 81.51 - 83.21 | 0.6418 times | Mon 08 June 2026 | 81.57 (-3.72%) | 84.33 | 81.32 - 85.50 | 0.7443 times | Fri 05 June 2026 | 84.72 (2.48%) | 82.90 | 82.90 - 89.73 | 2.6849 times | Thu 04 June 2026 | 82.67 (0.84%) | 82.25 | 81.73 - 83.60 | 0.5132 times | Wed 03 June 2026 | 81.98 (-0.61%) | 81.50 | 80.10 - 83.00 | 0.4373 times | Tue 02 June 2026 | 82.48 (0.48%) | 81.70 | 80.50 - 83.32 | 0.6043 times | Mon 01 June 2026 | 82.09 (-1.35%) | 84.17 | 81.48 - 86.49 | 1.5526 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 80.01 and 82.75
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 82.05 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.09 (1.18%) | 83.40 | 80.66 - 83.40 | 0.1079 times | Fri 12 June 2026 | 81.13 (-4.24%) | 84.33 | 77.50 - 85.50 | 1.4799 times | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 1.5966 times | Fri 29 May 2026 | 83.21 (7.33%) | 76.49 | 76.49 - 90.97 | 2.4988 times | Fri 22 May 2026 | 77.53 (0.38%) | 76.50 | 73.70 - 82.79 | 0.9274 times | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 0.7665 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.5921 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.6891 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 0.8852 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.4564 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.1262 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 73.68 and 85.91
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.09 (-1.35%) | 84.17 | 77.50 - 89.73 | 0.4641 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.6973 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5751 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4136 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3073 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5493 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.6171 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2179 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.5825 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.5759 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1259 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 49 and 91.87
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 80.833333333333 |
| Yearly Target 4 | 102.9 |
| Yearly Target 5 | 123.7 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.09 (-14.47%) | 95.50 | 58.77 - 101.64 | 0.3889 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3468 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6498 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3312 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9161 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9805 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2184 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1263 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.042 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 81.72 |
| 20 day DMA | 80.45 |
| 35 day DMA | 79.77 |
| 50 day DMA | 78.83 |
| 100 day DMA | 79.34 |
| 150 day DMA | 82.53 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.47 | 80.14 |
| 12 day EMA | 80.97 | 80.77 | 80.7 |
| 20 day EMA | 80.47 | 80.3 | 80.21 |
| 35 day EMA | 79.27 | 79.1 | 78.98 |
| 50 day EMA | 77.86 | 77.69 | 77.55 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.28 | 81 |
| 12 day SMA | 81.72 | 82.12 | 81.92 |
| 20 day SMA | 80.45 | 80.2 | 80.02 |
| 35 day SMA | 79.77 | 79.76 | 79.8 |
| 50 day SMA | 78.83 | 78.37 | 78.03 |
| 100 day SMA | 79.34 | 79.44 | 79.57 |
| 150 day SMA | 82.53 | 82.6 | 82.67 |
| 200 day SMA | 92.08 | 92.36 | 92.61 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
