ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 65.84 and 68.01

Intraday Target 165.44
Intraday Target 266.23
Intraday Target 367.613333333333
Intraday Target 468.4
Intraday Target 569.78

Daily price and volume Ndtv

Date Closing Open Range Volume
Mon 05 October 2026 67.01 (-1.66%) 67.05 66.83 - 69.00 1.5698 times
Thu 01 October 2026 68.14 (-1.15%) 68.90 67.87 - 69.08 0.5505 times
Tue 29 September 2026 68.93 (-0.58%) 69.99 68.55 - 70.19 1.8384 times
Mon 28 September 2026 69.33 (-0.9%) 66.35 66.35 - 70.21 0.3688 times
Fri 25 September 2026 69.96 (-0.51%) 70.50 69.76 - 71.26 0.7044 times
Thu 24 September 2026 70.32 (-1.11%) 71.00 69.45 - 71.89 1.3305 times
Wed 23 September 2026 71.11 (-1.26%) 72.22 71.00 - 72.45 1.1009 times
Tue 22 September 2026 72.02 (0.84%) 71.59 70.96 - 72.80 0.9341 times
Mon 21 September 2026 71.42 (-0.21%) 71.99 71.11 - 72.24 0.633 times
Fri 18 September 2026 71.57 (0.92%) 71.00 70.96 - 73.34 0.9697 times
Thu 17 September 2026 70.92 (1.2%) 70.00 70.00 - 71.60 0.9015 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 65.84 and 68.01

Weekly Target 165.44
Weekly Target 266.23
Weekly Target 367.613333333333
Weekly Target 468.4
Weekly Target 569.78

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Mon 05 October 2026 67.01 (-1.66%) 67.05 66.83 - 69.00 0.2931 times
Thu 01 October 2026 68.14 (-2.6%) 66.35 66.35 - 70.21 0.5149 times
Fri 25 September 2026 69.96 (-2.25%) 71.99 69.45 - 72.80 0.8781 times
Fri 18 September 2026 71.57 (-0.54%) 73.09 68.55 - 73.34 0.5794 times
Fri 11 September 2026 71.96 (-3.55%) 74.61 70.57 - 75.18 1.6012 times
Fri 04 September 2026 74.61 (0.73%) 73.26 70.05 - 75.00 1.5368 times
Fri 28 August 2026 74.07 (-2.17%) 74.20 72.59 - 76.35 0.9662 times
Fri 21 August 2026 75.71 (-1.29%) 77.25 72.41 - 77.25 1.3879 times
Fri 14 August 2026 76.70 (-0.16%) 76.61 75.46 - 78.25 1.1546 times
Fri 07 August 2026 76.82 (-0.17%) 78.00 76.23 - 78.50 1.0878 times
Fri 31 July 2026 76.95 (0.35%) 76.70 75.40 - 78.00 1.4856 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 65.8 and 68.05

Monthly Target 165.39
Monthly Target 266.2
Monthly Target 367.64
Monthly Target 468.45
Monthly Target 569.89

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Mon 05 October 2026 67.01 (-2.79%) 68.90 66.83 - 69.08 0.0405 times
Tue 29 September 2026 68.93 (-4.83%) 72.85 66.35 - 75.18 0.493 times
Mon 31 August 2026 72.43 (-5.87%) 78.00 72.00 - 78.50 0.4891 times
Fri 31 July 2026 76.95 (-3.85%) 80.50 74.85 - 86.80 1.2499 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 1.6864 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 1.6568 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 1.3664 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.9827 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.7301 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 1.3051 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 13.3457 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 41.46 and 84.33

Yearly Target 132.94
Yearly Target 249.97
Yearly Target 375.806666666667
Yearly Target 492.84
Yearly Target 5118.68

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Mon 05 October 2026 67.01 (-30.18%) 95.50 58.77 - 101.64 0.5352 times
Wed 31 December 2025 95.98 (-40.5%) 161.30 77.20 - 177.00 1.3239 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.6218 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.2916 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.8835 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9638 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2147 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1242 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0413 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndtv 532529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 68.67
12 day DMA 70.07
20 day DMA 71.05
35 day DMA 72.51
50 day DMA 73.75
100 day DMA 77.01
150 day DMA 76.83
200 day DMA 79.76

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA68.569.2569.8
12 day EMA69.7970.370.69
20 day EMA70.7671.1671.48
35 day EMA72.3272.6372.89
50 day EMA73.6973.9674.2

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6769.3469.93
12 day SMA70.0770.3670.67
20 day SMA71.0571.2571.42
35 day SMA72.5172.7773.02
50 day SMA73.7573.9374.17
100 day SMA77.0177.1477.26
150 day SMA76.8376.9477.05
200 day SMA79.7679.8379.88

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top