Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 75.97 and 77.17
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.273333333333 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 77.47 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.26 (0.13%) | 75.68 | 75.68 - 76.88 | 0.3941 times | Wed 12 August 2026 | 76.16 (-0.88%) | 77.01 | 75.46 - 77.01 | 0.7839 times | Tue 11 August 2026 | 76.84 (1.08%) | 77.99 | 76.64 - 78.25 | 2.004 times | Mon 10 August 2026 | 76.02 (-1.04%) | 76.61 | 75.64 - 76.61 | 0.9262 times | Fri 07 August 2026 | 76.82 (-0.81%) | 76.60 | 76.23 - 77.31 | 2.4656 times | Thu 06 August 2026 | 77.45 (0.65%) | 77.50 | 77.00 - 77.84 | 0.6993 times | Wed 05 August 2026 | 76.95 (0.52%) | 76.49 | 76.49 - 77.54 | 0.2912 times | Tue 04 August 2026 | 76.55 (-1.16%) | 77.17 | 76.47 - 77.43 | 0.4596 times | Mon 03 August 2026 | 77.45 (0.65%) | 78.00 | 76.93 - 78.50 | 0.7785 times | Fri 31 July 2026 | 76.95 (1.04%) | 76.65 | 76.40 - 77.20 | 1.1977 times | Thu 30 July 2026 | 76.16 (-0.08%) | 76.01 | 75.90 - 76.74 | 2.195 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 74.47 and 77.26
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 76.656666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.26 (-0.73%) | 76.61 | 75.46 - 78.25 | 0.3756 times | Fri 07 August 2026 | 76.82 (-0.17%) | 78.00 | 76.23 - 78.50 | 0.4292 times | Fri 31 July 2026 | 76.95 (0.35%) | 76.70 | 75.40 - 78.00 | 0.5861 times | Fri 24 July 2026 | 76.68 (-4.28%) | 80.00 | 74.85 - 81.09 | 0.7516 times | Fri 17 July 2026 | 80.11 (-3.51%) | 81.88 | 79.50 - 85.09 | 0.9363 times | Fri 10 July 2026 | 83.02 (1.94%) | 80.70 | 77.56 - 86.80 | 2.1634 times | Fri 03 July 2026 | 81.44 (0.58%) | 80.97 | 79.81 - 82.57 | 0.4631 times | Thu 25 June 2026 | 80.97 (-0.27%) | 82.25 | 80.25 - 83.90 | 1.313 times | Fri 19 June 2026 | 81.19 (0.07%) | 83.40 | 79.75 - 85.44 | 1.0047 times | Fri 12 June 2026 | 81.13 (-4.24%) | 84.33 | 77.50 - 85.50 | 1.9769 times | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 2.1328 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 74.34 and 77.38
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 76.74 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.26 (-0.9%) | 78.00 | 75.46 - 78.50 | 0.0905 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 0.5423 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 0.7316 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.7188 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5928 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4263 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3168 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5662 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.7901 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2246 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6004 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 46.08 and 88.95
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 56.14 |
| Yearly Target 3 | 78.89 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 121.76 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.26 (-20.55%) | 95.50 | 58.77 - 101.64 | 0.494 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3303 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6297 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3028 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.8927 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9685 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2157 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1248 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0415 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78.8 |
| 50 day DMA | 79.65 |
| 100 day DMA | 78.02 |
| 150 day DMA | 80.25 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.53 | 76.72 |
| 12 day EMA | 76.81 | 76.91 | 77.05 |
| 20 day EMA | 77.41 | 77.53 | 77.67 |
| 35 day EMA | 78.37 | 78.49 | 78.63 |
| 50 day EMA | 79.57 | 79.71 | 79.86 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.66 | 76.82 |
| 12 day SMA | 76.65 | 76.66 | 76.76 |
| 20 day SMA | 77.09 | 77.3 | 77.57 |
| 35 day SMA | 78.8 | 78.94 | 79.11 |
| 50 day SMA | 79.65 | 79.77 | 79.89 |
| 100 day SMA | 78.02 | 77.99 | 77.99 |
| 150 day SMA | 80.25 | 80.41 | 80.54 |
| 200 day SMA | 82.36 | 82.46 | 82.55 |


