ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 75.97 and 77.17

Intraday Target 175.07
Intraday Target 275.67
Intraday Target 376.273333333333
Intraday Target 476.87
Intraday Target 577.47

Daily price and volume Ndtv

Date Closing Open Range Volume
Thu 13 August 2026 76.26 (0.13%) 75.68 75.68 - 76.88 0.3941 times
Wed 12 August 2026 76.16 (-0.88%) 77.01 75.46 - 77.01 0.7839 times
Tue 11 August 2026 76.84 (1.08%) 77.99 76.64 - 78.25 2.004 times
Mon 10 August 2026 76.02 (-1.04%) 76.61 75.64 - 76.61 0.9262 times
Fri 07 August 2026 76.82 (-0.81%) 76.60 76.23 - 77.31 2.4656 times
Thu 06 August 2026 77.45 (0.65%) 77.50 77.00 - 77.84 0.6993 times
Wed 05 August 2026 76.95 (0.52%) 76.49 76.49 - 77.54 0.2912 times
Tue 04 August 2026 76.55 (-1.16%) 77.17 76.47 - 77.43 0.4596 times
Mon 03 August 2026 77.45 (0.65%) 78.00 76.93 - 78.50 0.7785 times
Fri 31 July 2026 76.95 (1.04%) 76.65 76.40 - 77.20 1.1977 times
Thu 30 July 2026 76.16 (-0.08%) 76.01 75.90 - 76.74 2.195 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 74.47 and 77.26

Weekly Target 173.87
Weekly Target 275.06
Weekly Target 376.656666666667
Weekly Target 477.85
Weekly Target 579.45

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Thu 13 August 2026 76.26 (-0.73%) 76.61 75.46 - 78.25 0.3756 times
Fri 07 August 2026 76.82 (-0.17%) 78.00 76.23 - 78.50 0.4292 times
Fri 31 July 2026 76.95 (0.35%) 76.70 75.40 - 78.00 0.5861 times
Fri 24 July 2026 76.68 (-4.28%) 80.00 74.85 - 81.09 0.7516 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 0.9363 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 2.1634 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.4631 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 1.313 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 1.0047 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.9769 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 2.1328 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 74.34 and 77.38

Monthly Target 173.7
Monthly Target 274.98
Monthly Target 376.74
Monthly Target 478.02
Monthly Target 579.78

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Thu 13 August 2026 76.26 (-0.9%) 78.00 75.46 - 78.50 0.0905 times
Fri 31 July 2026 76.95 (-3.85%) 80.50 74.85 - 86.80 0.5423 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.7316 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7188 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5928 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4263 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3168 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5662 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.7901 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2246 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.6004 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 46.08 and 88.95

Yearly Target 136.02
Yearly Target 256.14
Yearly Target 378.89
Yearly Target 499.01
Yearly Target 5121.76

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Thu 13 August 2026 76.26 (-20.55%) 95.50 58.77 - 101.64 0.494 times
Wed 31 December 2025 95.98 (-40.5%) 161.30 77.20 - 177.00 1.3303 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.6297 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.3028 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.8927 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9685 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2157 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1248 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0415 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndtv (532529) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 76.42
12 day DMA 76.65
20 day DMA 77.09
35 day DMA 78.8
50 day DMA 79.65
100 day DMA 78.02
150 day DMA 80.25
200 day DMA 82.36

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4476.5376.72
12 day EMA76.8176.9177.05
20 day EMA77.4177.5377.67
35 day EMA78.3778.4978.63
50 day EMA79.5779.7179.86

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.6676.82
12 day SMA76.6576.6676.76
20 day SMA77.0977.377.57
35 day SMA78.878.9479.11
50 day SMA79.6579.7779.89
100 day SMA78.0277.9977.99
150 day SMA80.2580.4180.54
200 day SMA82.3682.4682.55

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top