ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 81.13 and 83.3

Intraday Target 179.54
Intraday Target 280.54
Intraday Target 381.71
Intraday Target 482.71
Intraday Target 583.88

Daily price and volume Ndtv

Date Closing Open Range Volume
Wed 10 December 2025 81.54 (0.63%) 80.80 80.71 - 82.88 1.3932 times
Tue 09 December 2025 81.03 (2.7%) 79.16 77.20 - 81.90 2.2427 times
Mon 08 December 2025 78.90 (-3.26%) 82.06 78.40 - 82.37 1.6817 times
Fri 05 December 2025 81.56 (-0.11%) 82.45 80.55 - 82.88 1.5616 times
Thu 04 December 2025 81.65 (-3.02%) 83.94 80.99 - 83.94 0.4868 times
Wed 03 December 2025 84.19 (-0.08%) 84.24 83.35 - 84.24 0.4921 times
Tue 02 December 2025 84.26 (-1.16%) 85.10 84.10 - 85.10 0.4487 times
Mon 01 December 2025 85.25 (-0.66%) 86.24 84.93 - 86.24 0.5824 times
Fri 28 November 2025 85.82 (0.54%) 85.50 84.53 - 86.45 0.499 times
Thu 27 November 2025 85.36 (0.27%) 84.10 84.10 - 85.50 0.6119 times
Wed 26 November 2025 85.13 (1.68%) 83.81 83.65 - 85.50 1.0197 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 76.53 and 82.21

Weekly Target 174.86
Weekly Target 278.2
Weekly Target 380.54
Weekly Target 483.88
Weekly Target 586.22

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Wed 10 December 2025 81.54 (-0.02%) 82.06 77.20 - 82.88 0.4539 times
Fri 05 December 2025 81.56 (-4.96%) 86.24 80.55 - 86.24 0.3049 times
Fri 28 November 2025 85.82 (1.21%) 84.80 83.53 - 86.45 0.355 times
Fri 21 November 2025 84.79 (-4%) 88.45 84.50 - 88.45 0.5175 times
Fri 14 November 2025 88.32 (0.54%) 87.85 85.15 - 92.60 1.1327 times
Fri 07 November 2025 87.85 (-4.61%) 93.16 87.76 - 93.97 0.6385 times
Fri 31 October 2025 92.10 (-2.64%) 93.65 91.50 - 98.55 1.265 times
Thu 23 October 2025 94.60 (-0.26%) 95.95 94.00 - 97.00 0.6518 times
Fri 17 October 2025 94.85 (-9.75%) 94.60 93.40 - 100.80 3.5406 times
Fri 10 October 2025 105.10 (-9.04%) 115.50 103.00 - 117.15 1.1401 times
Fri 03 October 2025 115.55 (-2.86%) 119.05 112.45 - 121.05 0.7852 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 74.85 and 83.89

Monthly Target 172.62
Monthly Target 277.08
Monthly Target 381.66
Monthly Target 486.12
Monthly Target 590.7

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Wed 10 December 2025 81.54 (-4.99%) 86.24 77.20 - 86.24 0.1567 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.5459 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 1.4593 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 1.4428 times
Fri 29 August 2025 142.15 (2.41%) 136.00 123.65 - 151.70 0.3154 times
Thu 31 July 2025 138.80 (-13.11%) 155.00 133.70 - 162.75 0.3788 times
Mon 30 June 2025 159.75 (-2.44%) 169.80 146.00 - 177.00 0.9834 times
Fri 30 May 2025 163.75 (39.12%) 118.00 103.75 - 174.05 2.6183 times
Wed 30 April 2025 117.70 (5.42%) 111.70 111.25 - 133.25 0.558 times
Fri 28 March 2025 111.65 (-5.54%) 118.15 111.00 - 126.45 1.5415 times
Fri 28 February 2025 118.20 (-16.94%) 140.25 116.00 - 146.95 0.8278 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 29.47 and 129.27

Yearly Target 112.11
Yearly Target 246.83
Yearly Target 3111.91333333333
Yearly Target 4146.63
Yearly Target 5211.71

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Wed 10 December 2025 81.54 (-49.45%) 161.30 77.20 - 177.00 0.6368 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.6723 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.363 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.9422 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9938 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2214 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.128 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0426 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 80.94
12 day DMA 83.2
20 day DMA 84.42
35 day DMA 87.54
50 day DMA 93.6
100 day DMA 116.02
150 day DMA 127.7
200 day DMA 126.28

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4681.4281.62
12 day EMA82.9383.1883.57
20 day EMA84.9185.2785.72
35 day EMA90.0590.5591.11
50 day EMA95.0295.5796.16

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9481.4782.11
12 day SMA83.283.4683.77
20 day SMA84.4284.7885.12
35 day SMA87.5487.9288.31
50 day SMA93.694.4295.24
100 day SMA116.02116.7117.39
150 day SMA127.7127.97128.21
200 day SMA126.28126.58126.89

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top