Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 66.71 and 72.38
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 67.713333333333 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 73.38 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.35 (2.32%) | 67.49 | 64.06 - 69.73 | 0.7748 times | Wed 01 April 2026 | 67.78 (14.17%) | 59.38 | 59.38 - 69.44 | 2.9677 times | Mon 30 March 2026 | 59.37 (-7.25%) | 62.60 | 58.77 - 63.11 | 1.8764 times | Fri 27 March 2026 | 64.01 (-7.55%) | 70.00 | 63.00 - 70.00 | 1.0101 times | Wed 25 March 2026 | 69.24 (3.41%) | 67.00 | 67.00 - 71.00 | 1.0256 times | Tue 24 March 2026 | 66.96 (0.97%) | 66.50 | 66.50 - 68.40 | 0.6695 times | Mon 23 March 2026 | 66.32 (-4.92%) | 70.45 | 65.10 - 71.94 | 0.6295 times | Fri 20 March 2026 | 69.75 (-0.82%) | 70.94 | 69.57 - 71.71 | 0.4105 times | Thu 19 March 2026 | 70.33 (-3.82%) | 72.49 | 70.00 - 72.49 | 0.3495 times | Wed 18 March 2026 | 73.12 (2.02%) | 71.09 | 71.09 - 73.77 | 0.2863 times | Tue 17 March 2026 | 71.67 (-2.16%) | 73.50 | 70.90 - 74.24 | 0.5934 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 64.06 and 75.02
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.8919 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.1228 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.7833 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.819 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.1733 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.5069 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.5286 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.8002 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.5305 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.8436 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 1.3769 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 64.37 and 74.72
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.35 (16.81%) | 59.38 | 59.38 - 69.73 | 0.1329 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4778 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.355 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6346 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.4895 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2517 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6729 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6653 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1454 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1747 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4535 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 42.63 and 85.5
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 76.586666666667 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 119.46 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.35 (-27.75%) | 95.50 | 58.77 - 101.64 | 0.1835 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3789 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6892 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3868 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9618 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.0039 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2236 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1293 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.043 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndtv 532529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 68.43 |
| 20 day DMA | 72.2 |
| 35 day DMA | 76.85 |
| 50 day DMA | 79 |
| 100 day DMA | 83.94 |
| 150 day DMA | 95.44 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 65.73 | 64.7 |
| 12 day EMA | 68.8 | 68.7 | 68.87 |
| 20 day EMA | 71.39 | 71.6 | 72 |
| 35 day EMA | 75.12 | 75.46 | 75.91 |
| 50 day EMA | 78.79 | 79.17 | 79.63 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.47 | 65.18 |
| 12 day SMA | 68.43 | 69.03 | 69.8 |
| 20 day SMA | 72.2 | 72.71 | 73.29 |
| 35 day SMA | 76.85 | 77.38 | 77.91 |
| 50 day SMA | 79 | 79.39 | 79.85 |
| 100 day SMA | 83.94 | 84.14 | 84.38 |
| 150 day SMA | 95.44 | 95.99 | 96.5 |
| 200 day SMA | 108.32 | 108.83 | 109.31 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
