BSE NDTV 532529 All indicator, NDTV 532529 indicators All technical analysis, NDTV 532529 indicators All free charts, NDTV 532529 indicators All historical values BSE

Stock 532529 - Share NDTV trades in BSE

Daily Support: 79.12
Daily Resistance: 83.82
5 Day DMA Moving Average is 81.47
20 Day DMA Moving Average is 84.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.7%	79.16	81.03	81.90	77.20	0.42 times
Mon 08 Dec 2025	-3.26%	82.06	78.90	82.37	78.40	0.31 times
Fri 05 Dec 2025	-0.11%	82.45	81.56	82.88	80.55	0.29 times
Thu 04 Dec 2025	-3.02%	83.94	81.65	83.94	80.99	0.09 times
Wed 03 Dec 2025	-0.08%	84.24	84.19	84.24	83.35	0.09 times
Tue 02 Dec 2025	-1.16%	85.10	84.26	85.10	84.10	0.08 times
Mon 01 Dec 2025	-0.66%	86.24	85.25	86.24	84.93	0.11 times
Fri 28 Nov 2025	0.54%	85.50	85.82	86.45	84.53	0.09 times
Thu 27 Nov 2025	0.27%	84.10	85.36	85.50	84.10	0.11 times
Wed 26 Nov 2025	1.68%	83.81	85.13	85.50	83.65	0.19 times

Volume is calculated using 10 day average volume

BSE NDTV 532529 All indicator, NDTV 532529 indicators All technical analysis, NDTV 532529 indicators All free charts, NDTV 532529 indicators All historical values BSE

Below are charts of BSE NDTV 532529 All indicator, NDTV 532529 indicators All technical analysis, NDTV 532529 indicators All free charts, NDTV 532529 indicators All historical values BSE

NDTV 532529 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NDTV 532529 ADX is: 51, 12, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NDTV 532529 are:

ADX	+DY	-DY
50.4	11	33.5
47	12.6	34.8
39.4	14	32.3
38.1	14.9	33.2
26.9	16.7	28.9
22.6	17.2	27.3
18.5	17.8	25.9
19	18.4	27
26.5	16.5	28.4
27	17	29.6

ADX charts for NDTV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NDTV 532529 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NDTV is 84.78

50 day MA of NDTV is 94.42

100 day MA of NDTV is 116.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NDTV 532529 is downtrend

Historical Moving averages values of NDTV 532529 are:

Price	20 day	50 day	100 day
81.03	84.78	94.42	116.7
78.90	85.12	95.24	117.39
81.56	85.5	96.19	118.09
81.65	85.81	97.18	118.79
84.19	86.21	98.13	119.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

NDTV 532529 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NDTV 532529 is: 29292 M

Current day volume is 0.531 times compared to averaged volume NDTV has

Historical price to volume measure of NDTV is:

Price	Percent Change	Percent change within day	Volume change
81.03	2.7%	2.36%	0.531 times
78.90	-3.26%	-3.85%	0.398 times
81.56	-0.11%	-1.08%	0.369 times
81.65	-3.02%	-2.73%	0.115 times
84.19	-0.08%	-0.06%	0.116 times
84.26	-1.16%	-0.99%	0.106 times
85.25	-0.66%	-1.15%	0.138 times
85.82	0.54%	0.37%	0.118 times
85.36	0.27%	1.5%	0.145 times
85.13	1.68%	1.57%	0.241 times

Price to volume Charts of NDTV 532529 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NDTV 532529 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NDTV 532529 is: 84.78 & deviation is 2.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NDTV 532529 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.03	84.78	2.4	89.58	79.98
78.90	85.12	2.33	89.77	80.47
81.56	85.5	1.85	89.2	81.8
81.65	85.81	1.68	89.18	82.44
84.19	86.21	1.59	89.39	83.03

Bollinger Bands charts for NDTV 532529 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NDTV 532529 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NDTV 532529

14 day NDTV 532529 RSI is: 53.2

According to RSI indicator, Buying is dominating the stock of NDTV 532529

Historical values of RSI indicator for NDTV are as follows in descending order:

53.2 52.74 54.23 52.49 53.79 52.03 51.33 50.12 51.49 53.1 53.6 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NDTV 532529 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NDTV 532529

12,26,9 day NDTV 532529 MACD is: 83.18, 87.07, -3.89

According to MACD indicator, Prices of NDTV 532529 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NDTV 532529 are:

83.18, 87.07, -3.89
83.57, 87.55, -3.98
84.42, 88.24, -3.82
84.94, 88.78, -3.84
85.54, 89.35, -3.81
85.79, 89.76, -3.97
86.07, 90.2, -4.13
86.22, 90.6, -4.38
86.29, 90.98, -4.69
86.46, 91.43, -4.97

MACD charts of NDTV 532529 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NDTV 532529 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NDTV 532529 CCI is: -154

According to CCI indicator, NDTV 532529 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NDTV

Historical CCI values of NDTV 532529 are:

-154 -160 -86 -64 7 31 72 77 51 42

CCI charts of NDTV 532529 are below. Second charts towards left.

NDTV 532529 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NDTV 532529 Stochastics is: 21

According to Stochastics indicator, Buying is coming in NDTV

NDTV 532529 is closing near its lowest lows

Historical Stochastics values of NDTV 532529 are:

21 21 21 21 21 21 21 21 21 21

NDTV 532529 Stochastics charts are below. Third charts to the left, at the bottom