ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532529 Historical charts - NDTV

Historical charts for Stock 532529 - Share NDTV trades in BSE

Moving Averages for

  • 5Day Average: 76.86
  • 12Day Average: 78.61
  • 20Day Average: 80.38
  • 50Day Average: 85.25
  • 100Day Average: 86.93
  • 150Day Average: 100.73

532529 Indicators & signals

Indicator MACD (12,26,9)

78.62, 80.97, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 17.51, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 76.56 76.00 to 77.51 -0.64% 0.85 times
12 Thu Mar 2026 77.05 75.19 to 78.31 0.06% 0.76 times
11 Wed Mar 2026 77.00 76.56 to 78.89 -0.52% 1.27 times
10 Tue Mar 2026 77.40 75.78 to 77.68 1.45% 0.46 times
09 Mon Mar 2026 76.29 75.88 to 77.69 -2.49% 0.57 times
06 Fri Mar 2026 78.24 78.05 to 81.30 -4.71% 0.98 times
05 Thu Mar 2026 82.11 76.50 to 82.95 5.01% 1.03 times
04 Wed Mar 2026 78.19 77.00 to 78.91 -1.65% 0.47 times
02 Mon Mar 2026 79.50 77.81 to 81.50 0.14% 3.12 times
27 Fri Feb 2026 79.39 78.88 to 81.34 -2.4% 0.9 times
26 Thu Feb 2026 81.34 80.40 to 81.89 1.36% 0.44 times
25 Wed Feb 2026 80.25 79.90 to 81.71 -0.69% 0.18 times

Technical analysis forecast for 532529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532529 532529 at this time. Stock is falling and might fall more.

It appears as if 532529 532529 gave a large move recently.

Stock of 532529 (532529) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532529 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532529 stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74 as target. However if you take a buy trade in 532529, then use 77.3 as stoploss and 80.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532529 Historical charts - Share NDTV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532529 Historical charts - Share NDTV

 

Back to top