ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532529 Historical charts - NDTV

Historical charts for Stock 532529 - Share NDTV trades in BSE

Moving Averages for

  • 5Day Average: 82.79
  • 12Day Average: 81.05
  • 20Day Average: 79.3
  • 50Day Average: 77.07
  • 100Day Average: 80.08
  • 150Day Average: 83.03

532529 Indicators & signals

Indicator MACD (12,26,9)

81.56, 80.03, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

49.51, 36.07, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 84.72 82.90 to 89.73 2.48% 2.13 times
04 Thu Jun 2026 82.67 81.73 to 83.60 0.84% 0.41 times
03 Wed Jun 2026 81.98 80.10 to 83.00 -0.61% 0.35 times
02 Tue Jun 2026 82.48 80.50 to 83.32 0.48% 0.48 times
01 Mon Jun 2026 82.09 81.48 to 86.49 -1.35% 1.23 times
29 Fri May 2026 83.21 82.01 to 88.74 -4.22% 2.2 times
27 Wed May 2026 86.88 79.25 to 90.97 10.39% 3.75 times
26 Tue May 2026 78.70 76.86 to 81.97 0.55% 0.85 times
25 Mon May 2026 78.27 76.49 to 79.95 0.95% 0.39 times
22 Fri May 2026 77.53 76.50 to 78.50 0.17% 0.24 times
21 Thu May 2026 77.40 76.11 to 77.95 0.94% 0.11 times
20 Wed May 2026 76.68 76.25 to 78.62 -2.06% 0.27 times

Technical analysis forecast of 532529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532529 532529 at this time. Stock is rising and might rise more.

It appears as if 532529 532529 gave a large move recently.

Stock of 532529 (532529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532529 stays above 84, but if it comes below 84, then a intra day sell could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 80.54 as target. However if you take a buy trade in 532529, then use 84 as stoploss and 88.2 as target.

Tomorrow's movement Prediction of 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532529 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532529 Historical charts - Share NDTV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532529 Historical charts - Share NDTV

 

Back to top