ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532529 Historical charts - NDTV

Historical charts for Stock 532529 - Share NDTV trades in BSE

Moving Averages for

  • 5Day Average: 87.9
  • 12Day Average: 83.99
  • 20Day Average: 84.31
  • 50Day Average: 89.43
  • 100Day Average: 111.58
  • 150Day Average: 126.13

532529 Indicators & signals

Indicator MACD (12,26,9)

85.71, 86.61, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

30, 35.71, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 88.63 86.22 to 92.52 2.43% 0.15 times
18 Thu Dec 2025 86.53 86.00 to 88.99 -3.13% 0.08 times
17 Wed Dec 2025 89.33 88.45 to 94.00 -3.29% 1.22 times
16 Tue Dec 2025 92.37 82.62 to 96.52 11.8% 8.56 times
15 Mon Dec 2025 82.62 81.74 to 83.02 0.46% 0.01 times
12 Fri Dec 2025 82.24 79.87 to 82.51 0.99% 0.03 times
11 Thu Dec 2025 81.43 79.74 to 81.58 -0.13% 0.01 times
10 Wed Dec 2025 81.54 80.71 to 82.88 0.63% 0.02 times
09 Tue Dec 2025 81.03 77.20 to 81.90 2.7% 0.03 times
08 Mon Dec 2025 78.90 78.40 to 82.37 -3.26% 0.03 times
05 Fri Dec 2025 81.56 80.55 to 82.88 -0.11% 0.02 times
04 Thu Dec 2025 81.65 80.99 to 83.94 -3.02% 0.01 times

Technical analysis forecast of 532529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532529 532529 at this time. Stock is rising and might rise more.

It appears as if 532529 532529 gave a large move recently.

Stock of 532529 (532529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532529 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.9 as stoploss in an intra day sell trade for a target of 85.76. However, stock will show a bullish move above 88.9.

Tomorrow's movement Prediction of 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532529 Historical charts - Share NDTV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532529 Historical charts - Share NDTV

 

Back to top