BSE Stock 532529 Historical charts - NDTV

Historical charts for Stock 532529 - Share NDTV trades in BSE

Moving Averages for

  • 5Day Average: 125.79
  • 12Day Average: 132.6
  • 20Day Average: 135.94
  • 50Day Average: 149.97
  • 100Day Average: 161.51
  • 150Day Average: 175.62

532529 Indicators & signals

Indicator MACD (12,26,9)

131.76, 138.66, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

16.94, 18.74, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 131.50 125.45 to 135.90 3.18% 0.55 times
20 Thu Feb 2025 127.45 121.05 to 127.95 3.11% 0.76 times
19 Wed Feb 2025 123.60 122.00 to 125.95 1.35% 0.62 times
18 Tue Feb 2025 121.95 119.50 to 126.60 -2.01% 1.72 times
17 Mon Feb 2025 124.45 121.65 to 129.15 -3.23% 3.15 times
14 Fri Feb 2025 128.60 127.75 to 135.70 -4.21% 0.98 times
13 Thu Feb 2025 134.25 133.70 to 138.80 -1.36% 0.31 times
12 Wed Feb 2025 136.10 132.75 to 139.00 -1.31% 0.7 times
11 Tue Feb 2025 137.90 136.40 to 144.80 -1.32% 0.76 times
10 Mon Feb 2025 139.75 139.10 to 143.05 -1.96% 0.4 times
07 Fri Feb 2025 142.55 140.50 to 144.95 -0.42% 0.61 times
06 Thu Feb 2025 143.15 142.55 to 146.95 -0.62% 0.15 times

Technical analysis forecast for 532529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532529 532529 at this time. Stock is falling and might fall more.

It appears as if 532529 532529 gave a large move recently.

Stock of 532529 (532529) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532529 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129 as stoploss in an intra day buy trade for a target of 135.9. However, stock will show a bearish move below 129.

Tomorrow's movement Prediction of 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532529 Historical charts - Share NDTV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532529 Historical charts - Share NDTV

 

NIFTY: 22574.45 at (10:35 24 Mon February)

-0.97% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48484.70 at (10:35 24 Mon February)

-1.01% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22923.70 at (10:35 24 Mon February)

-1.08% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.13% at 1317.400 Zomato Limited 3.07% at 226.740 Laurus Labs Limited 2.52% at 525.950 Colgate Palmolive (India) Limited 2% at 2483.800 United Breweries Limited 1.84% at 2052.200 View full list of current gainers

Back to top