ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532529 Historical charts - NDTV

Historical charts for Stock 532529 - Share NDTV trades in BSE

Moving Averages for

  • 5Day Average: 94.77
  • 12Day Average: 96.66
  • 20Day Average: 93.15
  • 50Day Average: 88.86
  • 100Day Average: 105.96
  • 150Day Average: 120.51

532529 Indicators & signals

Indicator MACD (12,26,9)

94.32, 92.6, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.6, 26.22, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 88.58 88.00 to 94.61 -4.7% 0.33 times
08 Thu Jan 2026 92.95 92.40 to 98.80 -2.92% 0.2 times
07 Wed Jan 2026 95.75 95.10 to 97.45 -1.19% 0.27 times
06 Tue Jan 2026 96.90 96.00 to 99.52 -2.8% 0.29 times
05 Mon Jan 2026 99.69 98.70 to 101.64 -0.22% 0.36 times
02 Fri Jan 2026 99.91 98.17 to 101.00 0.42% 0.2 times
01 Thu Jan 2026 99.49 95.50 to 101.29 3.66% 1.01 times
31 Wed Dec 2025 95.98 95.62 to 98.17 -2.81% 0.51 times
30 Tue Dec 2025 98.75 96.40 to 100.23 1.71% 0.53 times
29 Mon Dec 2025 97.09 96.69 to 101.98 -4.09% 1.05 times
26 Fri Dec 2025 101.23 92.76 to 104.56 8.16% 5.58 times
24 Wed Dec 2025 93.59 91.98 to 94.31 1.2% 0.28 times

Technical analysis forecast for 532529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532529 532529 at this time. Stock is falling and might fall more.

It appears as if 532529 532529 gave a large move recently.

Stock of 532529 (532529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532529 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 93.18. However, stock will show a bearish move below 87.6.

Tomorrow's movement Prediction of 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532529 Historical charts - Share NDTV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532529 Historical charts - Share NDTV

 

Back to top