Monthly charts share 532529 NDTV BSE Stock exchange

Stock 532529 - Share NDTV trades in BSE

Monthly charts share 532529 NDTV BSE Stock exchange

Stock 532529 - Share NDTV trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -7.59% 140.25 131.50 146.95 119.500.515 times
Fri 31 Jan 2025 -11.78% 161.30 142.30 171.45 136.951.136 times
Tue 31 Dec 2024 -9.61% 180.95 161.30 182.15 160.000.435 times
Fri 29 Nov 2024 6.09% 175.00 178.45 191.95 145.002.461 times
Thu 31 Oct 2024 -10.41% 187.10 168.20 191.00 154.001.055 times
Mon 30 Sep 2024 -6.92% 200.80 187.75 205.00 187.000.707 times
Fri 30 Aug 2024 -8.05% 222.45 201.70 225.30 186.150.776 times
Wed 31 Jul 2024 -0.81% 218.00 219.35 230.00 205.800.472 times
Fri 28 Jun 2024 -10.83% 274.90 221.15 274.90 202.201.635 times
Fri 31 May 2024 7.85% 231.60 248.00 255.75 210.451.536 times

Volume is in comparison with prev months total volume

Monthly charts share 532529 NDTV BSE Stock exchange

These are Monthly charts share 532529 NDTV BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 532529 NDTV BSE Stock exchange

Videos related to: Monthly charts share 532529 NDTV BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 532529 NDTV BSE Stock exchange

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top