Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 81.14 and 83.91
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 81.74 |
| Intraday Target 3 | 83.31 |
| Intraday Target 4 | 84.51 |
| Intraday Target 5 | 86.08 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (-1.21%) | 83.00 | 82.11 - 84.88 | 0.5606 times | Fri 13 February 2026 | 83.96 (-1.9%) | 85.52 | 83.50 - 85.52 | 0.442 times | Thu 12 February 2026 | 85.59 (-2.29%) | 86.69 | 85.12 - 87.26 | 0.6257 times | Wed 11 February 2026 | 87.60 (-0.31%) | 88.00 | 86.50 - 90.00 | 0.4085 times | Tue 10 February 2026 | 87.87 (-0.05%) | 88.73 | 87.00 - 89.16 | 0.765 times | Mon 09 February 2026 | 87.91 (2.04%) | 85.56 | 85.56 - 89.85 | 1.1994 times | Fri 06 February 2026 | 86.15 (-1.58%) | 87.60 | 85.49 - 87.60 | 0.7456 times | Thu 05 February 2026 | 87.53 (-3.11%) | 90.20 | 87.20 - 90.70 | 0.5475 times | Wed 04 February 2026 | 90.34 (8.39%) | 83.90 | 82.45 - 91.62 | 4.1068 times | Tue 03 February 2026 | 83.35 (2.91%) | 85.00 | 83.00 - 85.91 | 0.5989 times | Mon 02 February 2026 | 80.99 (0.95%) | 80.20 | 78.46 - 81.90 | 0.3907 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 81.14 and 83.91
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 83.31 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (-1.21%) | 83.00 | 82.11 - 84.88 | 0.0189 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.1157 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 0.2213 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.122 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 0.1991 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 0.1586 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.2136 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4809 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0372 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.4327 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0845 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 80.7 and 93.86
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (1.38%) | 81.00 | 78.46 - 91.62 | 0.237 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5793 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.924 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2298 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6143 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6074 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1328 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1595 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4139 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1022 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2349 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 69.11 and 92.29
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 87.68 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 110.86 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (-13.59%) | 95.50 | 78.46 - 101.64 | 0.1034 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3914 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.7045 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.4085 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9796 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.013 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2256 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1305 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0434 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 85.37 |
| 20 day DMA | 84.41 |
| 35 day DMA | 88.96 |
| 50 day DMA | 88.32 |
| 100 day DMA | 92.75 |
| 150 day DMA | 108.63 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 85.76 | 86.66 |
| 12 day EMA | 85.42 | 85.87 | 86.22 |
| 20 day EMA | 85.93 | 86.25 | 86.49 |
| 35 day EMA | 86.41 | 86.61 | 86.77 |
| 50 day EMA | 87.7 | 87.89 | 88.05 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 86.59 | 87.02 |
| 12 day SMA | 85.37 | 85.28 | 85.06 |
| 20 day SMA | 84.41 | 84.7 | 85.04 |
| 35 day SMA | 88.96 | 89.48 | 89.76 |
| 50 day SMA | 88.32 | 88.29 | 88.3 |
| 100 day SMA | 92.75 | 93.21 | 93.61 |
| 150 day SMA | 108.63 | 109.1 | 109.56 |
| 200 day SMA | 118.63 | 118.82 | 119.02 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
