Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 61.72 and 63.62
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 64.05 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.34 (2.21%) | 61.65 | 61.10 - 63.00 | 0.6643 times | Mon 26 October 2026 | 60.99 (1.58%) | 55.50 | 55.50 - 61.73 | 2.5268 times | Fri 23 October 2026 | 60.04 (-2.83%) | 61.99 | 59.40 - 62.00 | 1.2789 times | Thu 22 October 2026 | 61.79 (-1.09%) | 62.99 | 61.11 - 63.99 | 0.8546 times | Wed 21 October 2026 | 62.47 (-1.01%) | 62.90 | 60.84 - 63.99 | 1.7677 times | Mon 19 October 2026 | 63.11 (-3.49%) | 64.56 | 62.92 - 65.80 | 0.6649 times | Fri 16 October 2026 | 65.39 (-0.67%) | 65.96 | 64.53 - 65.96 | 0.4143 times | Thu 15 October 2026 | 65.83 (-0.57%) | 65.94 | 65.10 - 66.47 | 0.5285 times | Wed 14 October 2026 | 66.21 (0.96%) | 65.50 | 65.50 - 67.74 | 0.7717 times | Tue 13 October 2026 | 65.58 (1.49%) | 65.67 | 64.70 - 66.97 | 0.5284 times | Mon 12 October 2026 | 64.62 (-4.07%) | 64.75 | 63.90 - 65.53 | 0.6414 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 58.92 and 66.42
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.34 (3.83%) | 55.50 | 55.50 - 63.00 | 0.839 times | Fri 23 October 2026 | 60.04 (-8.18%) | 64.56 | 59.40 - 65.80 | 1.2006 times | Fri 16 October 2026 | 65.39 (-2.92%) | 64.75 | 63.90 - 67.74 | 0.7584 times | Tue 06 October 2026 | 67.36 (-1.14%) | 67.05 | 66.83 - 69.00 | 0.4061 times | Thu 01 October 2026 | 68.14 (-2.6%) | 66.35 | 66.35 - 70.21 | 0.5758 times | Fri 25 September 2026 | 69.96 (-2.25%) | 71.99 | 69.45 - 72.80 | 0.982 times | Fri 18 September 2026 | 71.57 (-0.54%) | 73.09 | 68.55 - 73.34 | 0.648 times | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 1.7907 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 1.7187 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 1.0805 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 1.5522 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 52.13 and 65.71
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.34 (-9.56%) | 68.90 | 55.50 - 69.08 | 0.2957 times | Tue 29 September 2026 | 68.93 (-4.83%) | 72.85 | 66.35 - 75.18 | 0.4804 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.4766 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 1.2179 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 1.6432 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 1.6143 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 1.3314 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.9575 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.7114 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 1.2717 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 13.0037 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 35.85 and 81.99
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 73.16 |
| Yearly Target 4 | 90.82 |
| Yearly Target 5 | 119.3 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.34 (-35.05%) | 95.50 | 55.50 - 101.64 | 0.5484 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3218 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6193 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.288 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.8806 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9623 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2143 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.124 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0412 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 63.81 |
| 20 day DMA | 66.13 |
| 35 day DMA | 68.62 |
| 50 day DMA | 70.65 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.55 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.84 | 62.26 |
| 12 day EMA | 63.72 | 63.97 | 64.51 |
| 20 day EMA | 65.46 | 65.79 | 66.29 |
| 35 day EMA | 67.94 | 68.27 | 68.7 |
| 50 day EMA | 70.28 | 70.6 | 70.99 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.68 | 62.56 |
| 12 day SMA | 63.81 | 64.2 | 64.8 |
| 20 day SMA | 66.13 | 66.58 | 67.11 |
| 35 day SMA | 68.62 | 68.96 | 69.33 |
| 50 day SMA | 70.65 | 70.94 | 71.27 |
| 100 day SMA | 75.45 | 75.61 | 75.78 |
| 150 day SMA | 75.55 | 75.65 | 75.76 |
| 200 day SMA | 78.28 | 78.48 | 78.64 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
