Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 79.38 and 80.54
| Intraday Target 1 | 79.13 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 80.293333333333 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 81.45 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.10 (-1.07%) | 80.97 | 79.81 - 80.97 | 0.225 times | Thu 25 June 2026 | 80.97 (-0.15%) | 81.24 | 80.61 - 82.85 | 1.7252 times | Wed 24 June 2026 | 81.09 (0.12%) | 80.57 | 80.25 - 82.00 | 0.2902 times | Tue 23 June 2026 | 80.99 (-1.44%) | 83.12 | 80.47 - 83.30 | 1.3047 times | Mon 22 June 2026 | 82.17 (1.21%) | 82.25 | 81.09 - 83.90 | 2.2176 times | Fri 19 June 2026 | 81.19 (-2.07%) | 82.40 | 79.75 - 85.44 | 1.5598 times | Thu 18 June 2026 | 82.91 (1.56%) | 82.42 | 81.50 - 83.29 | 0.4951 times | Wed 17 June 2026 | 81.64 (-1.15%) | 82.20 | 81.16 - 83.50 | 0.5862 times | Tue 16 June 2026 | 82.59 (0.61%) | 82.27 | 81.95 - 83.75 | 0.9881 times | Mon 15 June 2026 | 82.09 (1.18%) | 83.40 | 80.66 - 83.40 | 0.6081 times | Fri 12 June 2026 | 81.13 (3.52%) | 79.00 | 78.99 - 81.62 | 0.4466 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 79.38 and 80.54
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.10 (-1.07%) | 80.97 | 79.81 - 80.97 | 0.0387 times | Thu 25 June 2026 | 80.97 (-0.27%) | 82.25 | 80.25 - 83.90 | 0.9519 times | Fri 19 June 2026 | 81.19 (0.07%) | 83.40 | 79.75 - 85.44 | 0.7284 times | Fri 12 June 2026 | 81.13 (-4.24%) | 84.33 | 77.50 - 85.50 | 1.4332 times | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 1.5463 times | Fri 29 May 2026 | 83.21 (7.33%) | 76.49 | 76.49 - 90.97 | 2.4201 times | Fri 22 May 2026 | 77.53 (0.38%) | 76.50 | 73.70 - 82.79 | 0.8981 times | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 0.7424 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.5735 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.6674 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 0.8573 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 72.69 and 84.92
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.10 (-3.74%) | 84.17 | 77.50 - 89.73 | 0.6903 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.6808 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5615 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4038 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5363 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.4838 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2127 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.5686 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.5622 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1229 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 48 and 90.87
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 80.17 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 123.04 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.10 (-16.55%) | 95.50 | 58.77 - 101.64 | 0.4189 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3421 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6441 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3231 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9094 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9771 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2176 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1259 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0418 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.55 |
| 35 day DMA | 80.09 |
| 50 day DMA | 80.32 |
| 100 day DMA | 79.06 |
| 150 day DMA | 82.13 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 81.27 | 81.42 |
| 12 day EMA | 81.17 | 81.37 | 81.44 |
| 20 day EMA | 81.05 | 81.15 | 81.17 |
| 35 day EMA | 80.67 | 80.7 | 80.68 |
| 50 day EMA | 80.07 | 80.07 | 80.03 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.28 | 81.67 |
| 12 day SMA | 81.27 | 81.13 | 81.21 |
| 20 day SMA | 81.55 | 81.71 | 82 |
| 35 day SMA | 80.09 | 80.09 | 80.07 |
| 50 day SMA | 80.32 | 80.3 | 80.21 |
| 100 day SMA | 79.06 | 79.07 | 79.1 |
| 150 day SMA | 82.13 | 82.17 | 82.22 |
| 200 day SMA | 89.28 | 89.58 | 89.88 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
