Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 73.55 and 79.06
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 77.99 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 83.5 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (1.11%) | 77.42 | 75.86 - 81.37 | 0.8147 times | Thu 09 April 2026 | 75.90 (2.6%) | 75.34 | 73.20 - 76.12 | 0.5332 times | Wed 08 April 2026 | 73.98 (6.48%) | 72.03 | 71.10 - 78.00 | 1.9388 times | Tue 07 April 2026 | 69.48 (-1%) | 70.00 | 69.00 - 71.12 | 0.5464 times | Mon 06 April 2026 | 70.18 (1.2%) | 69.35 | 67.64 - 70.50 | 0.276 times | Thu 02 April 2026 | 69.35 (2.32%) | 67.49 | 64.06 - 69.73 | 0.5963 times | Wed 01 April 2026 | 67.78 (14.17%) | 59.38 | 59.38 - 69.44 | 2.2839 times | Mon 30 March 2026 | 59.37 (-7.25%) | 62.60 | 58.77 - 63.11 | 1.4441 times | Fri 27 March 2026 | 64.01 (-7.55%) | 70.00 | 63.00 - 70.00 | 0.7774 times | Wed 25 March 2026 | 69.24 (3.41%) | 67.00 | 67.00 - 71.00 | 0.7893 times | Tue 24 March 2026 | 66.96 (0.97%) | 66.50 | 66.50 - 68.40 | 0.5153 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 72.19 and 85.92
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.6411 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.7271 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.025 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.7151 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.7477 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.0711 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.4627 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.4825 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.7305 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.3971 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.7701 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 68.06 and 90.05
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (29.26%) | 59.38 | 59.38 - 81.37 | 0.3165 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4689 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3484 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6228 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.3687 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2471 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6604 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.653 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1427 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1714 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.445 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 46.32 and 89.19
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 79.05 |
| Yearly Target 4 | 99.33 |
| Yearly Target 5 | 121.92 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (-20.05%) | 95.50 | 58.77 - 101.64 | 0.2047 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3756 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6851 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3811 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9571 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.0015 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2231 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.129 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0429 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ndtv 532529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.02
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 69.11 |
| 20 day DMA | 70.9 |
| 35 day DMA | 75.09 |
| 50 day DMA | 77.99 |
| 100 day DMA | 83.22 |
| 150 day DMA | 93.11 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 72.19 | 70.33 |
| 12 day EMA | 71.68 | 70.76 | 69.83 |
| 20 day EMA | 72.24 | 71.77 | 71.33 |
| 35 day EMA | 74.61 | 74.48 | 74.4 |
| 50 day EMA | 77.98 | 78.03 | 78.12 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 71.78 | 70.15 |
| 12 day SMA | 69.11 | 68.53 | 68.06 |
| 20 day SMA | 70.9 | 70.94 | 70.95 |
| 35 day SMA | 75.09 | 75.27 | 75.5 |
| 50 day SMA | 77.99 | 78.09 | 78.2 |
| 100 day SMA | 83.22 | 83.33 | 83.46 |
| 150 day SMA | 93.11 | 93.54 | 93.97 |
| 200 day SMA | 106.23 | 106.6 | 106.99 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
