Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 79.25 and 85.98
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 84.653333333333 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 91.38 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.21 (-4.22%) | 86.84 | 82.01 - 88.74 | 2.1519 times | Wed 27 May 2026 | 86.88 (10.39%) | 79.25 | 79.25 - 90.97 | 3.6738 times | Tue 26 May 2026 | 78.70 (0.55%) | 77.49 | 76.86 - 81.97 | 0.8322 times | Mon 25 May 2026 | 78.27 (0.95%) | 76.49 | 76.49 - 79.95 | 0.3792 times | Fri 22 May 2026 | 77.53 (0.17%) | 78.00 | 76.50 - 78.50 | 0.2354 times | Thu 21 May 2026 | 77.40 (0.94%) | 76.11 | 76.11 - 77.95 | 0.1102 times | Wed 20 May 2026 | 76.68 (-2.06%) | 78.62 | 76.25 - 78.62 | 0.2653 times | Tue 19 May 2026 | 78.29 (5%) | 74.97 | 74.97 - 82.79 | 1.7094 times | Mon 18 May 2026 | 74.56 (-3.47%) | 76.50 | 73.70 - 76.81 | 0.2913 times | Fri 15 May 2026 | 77.24 (-0.14%) | 79.99 | 77.01 - 80.42 | 0.3514 times | Thu 14 May 2026 | 77.35 (4.12%) | 75.20 | 74.73 - 78.75 | 0.9292 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 79.85 and 94.33
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.21 (7.33%) | 76.49 | 76.49 - 90.97 | 2.542 times | Fri 22 May 2026 | 77.53 (0.38%) | 76.50 | 73.70 - 82.79 | 0.9434 times | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 0.7798 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.6024 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.701 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 0.9005 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.4643 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.1456 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.2056 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 0.7155 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.4992 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 78.11 and 96.07
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 82.396666666667 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.7217 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5952 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4281 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3181 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5685 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.8137 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2255 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6028 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.596 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1303 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1565 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 49.56 and 92.43
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 81.206666666667 |
| Yearly Target 4 | 103.64 |
| Yearly Target 5 | 124.08 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.21 (-13.3%) | 95.50 | 58.77 - 101.64 | 0.3311 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3558 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6609 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3469 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9289 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9871 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2198 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1271 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0423 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.41 |
| 35 day DMA | 79.06 |
| 50 day DMA | 76.09 |
| 100 day DMA | 80.86 |
| 150 day DMA | 83.44 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 80.91 | 77.93 |
| 12 day EMA | 79.72 | 79.09 | 77.67 |
| 20 day EMA | 79.01 | 78.57 | 77.7 |
| 35 day EMA | 77.52 | 77.18 | 76.61 |
| 50 day EMA | 76.7 | 76.43 | 76 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 79.76 | 77.72 |
| 12 day SMA | 78.37 | 77.6 | 76.83 |
| 20 day SMA | 78.41 | 78.31 | 78.06 |
| 35 day SMA | 79.06 | 78.67 | 78.19 |
| 50 day SMA | 76.09 | 75.97 | 75.77 |
| 100 day SMA | 80.86 | 81.02 | 81.12 |
| 150 day SMA | 83.44 | 83.52 | 83.57 |
| 200 day SMA | 94.87 | 95.14 | 95.4 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
