ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 76.14 and 77.47

Intraday Target 175.06
Intraday Target 275.88
Intraday Target 376.39
Intraday Target 477.21
Intraday Target 577.72

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 14 August 2026 76.70 (0.58%) 76.00 75.57 - 76.90 0.9036 times
Thu 13 August 2026 76.26 (0.13%) 75.68 75.68 - 76.88 0.4072 times
Wed 12 August 2026 76.16 (-0.88%) 77.01 75.46 - 77.01 0.8101 times
Tue 11 August 2026 76.84 (1.08%) 77.99 76.64 - 78.25 2.0709 times
Mon 10 August 2026 76.02 (-1.04%) 76.61 75.64 - 76.61 0.9572 times
Fri 07 August 2026 76.82 (-0.81%) 76.60 76.23 - 77.31 2.5479 times
Thu 06 August 2026 77.45 (0.65%) 77.50 77.00 - 77.84 0.7226 times
Wed 05 August 2026 76.95 (0.52%) 76.49 76.49 - 77.54 0.3009 times
Tue 04 August 2026 76.55 (-1.16%) 77.17 76.47 - 77.43 0.475 times
Mon 03 August 2026 77.45 (0.65%) 78.00 76.93 - 78.50 0.8045 times
Fri 31 July 2026 76.95 (1.04%) 76.65 76.40 - 77.20 1.2377 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 76.08 and 78.87

Weekly Target 174.01
Weekly Target 275.36
Weekly Target 376.803333333333
Weekly Target 478.15
Weekly Target 579.59

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 14 August 2026 76.70 (-0.16%) 76.61 75.46 - 78.25 0.4519 times
Fri 07 August 2026 76.82 (-0.17%) 78.00 76.23 - 78.50 0.4258 times
Fri 31 July 2026 76.95 (0.35%) 76.70 75.40 - 78.00 0.5815 times
Fri 24 July 2026 76.68 (-4.28%) 80.00 74.85 - 81.09 0.7457 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 0.9289 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 2.1463 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.4595 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 1.3026 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 0.9967 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.9612 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 2.1159 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 74.56 and 77.6

Monthly Target 173.85
Monthly Target 275.27
Monthly Target 376.886666666667
Monthly Target 478.31
Monthly Target 579.93

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 14 August 2026 76.70 (-0.32%) 78.00 75.46 - 78.50 0.0994 times
Fri 31 July 2026 76.95 (-3.85%) 80.50 74.85 - 86.80 0.5418 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.731 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7181 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5923 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4259 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3165 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5657 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.7849 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2244 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.5999 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 46.3 and 89.17

Yearly Target 136.17
Yearly Target 256.43
Yearly Target 379.036666666667
Yearly Target 499.3
Yearly Target 5121.91

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Fri 14 August 2026 76.70 (-20.09%) 95.50 58.77 - 101.64 0.4951 times
Wed 31 December 2025 95.98 (-40.5%) 161.30 77.20 - 177.00 1.3302 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.6295 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.3025 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.8925 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9684 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2157 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1247 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0415 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndtv (532529) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.75 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 76.4
12 day DMA 76.69
20 day DMA 76.92
35 day DMA 78.68
50 day DMA 79.54
100 day DMA 78.07
150 day DMA 80.1
200 day DMA 82.27

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.4476.53
12 day EMA76.7976.8176.91
20 day EMA77.3477.4177.53
35 day EMA78.3178.4178.54
50 day EMA79.5379.6579.79

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA76.476.4276.66
12 day SMA76.6976.6576.66
20 day SMA76.9277.0977.3
35 day SMA78.6878.878.94
50 day SMA79.5479.6579.77
100 day SMA78.0778.0277.99
150 day SMA80.180.2580.41
200 day SMA82.2782.3682.46

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top