Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 90.65 and 99.69
| Intraday Target 1 | 83.21 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 92.25 |
| Intraday Target 4 | 98.08 |
| Intraday Target 5 | 101.29 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.87 (7.1%) | 90.00 | 86.42 - 95.46 | 1.4057 times | Fri 09 January 2026 | 88.58 (-4.7%) | 94.61 | 88.00 - 94.61 | 0.7702 times | Thu 08 January 2026 | 92.95 (-2.92%) | 98.80 | 92.40 - 98.80 | 0.4711 times | Wed 07 January 2026 | 95.75 (-1.19%) | 96.90 | 95.10 - 97.45 | 0.6326 times | Tue 06 January 2026 | 96.90 (-2.8%) | 99.20 | 96.00 - 99.52 | 0.67 times | Mon 05 January 2026 | 99.69 (-0.22%) | 99.25 | 98.70 - 101.64 | 0.8455 times | Fri 02 January 2026 | 99.91 (0.42%) | 98.17 | 98.17 - 101.00 | 0.4578 times | Thu 01 January 2026 | 99.49 (3.66%) | 95.50 | 95.50 - 101.29 | 2.3474 times | Wed 31 December 2025 | 95.98 (-2.81%) | 98.01 | 95.62 - 98.17 | 1.1785 times | Tue 30 December 2025 | 98.75 (1.71%) | 99.04 | 96.40 - 100.23 | 1.2213 times | Mon 29 December 2025 | 97.09 (-4.09%) | 100.01 | 96.69 - 101.98 | 2.4243 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 90.65 and 99.69
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.87 (7.1%) | 90.00 | 86.42 - 95.46 | 0.0919 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.2216 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4989 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.076 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.7109 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0877 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0413 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0481 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0701 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1534 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0865 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 83.04 and 98.26
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 94.31 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.87 (-1.16%) | 95.50 | 86.42 - 101.64 | 0.3275 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.0836 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.236 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6308 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6237 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1363 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1638 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4251 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1319 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2412 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.6664 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 83.04 and 98.26
| Yearly Target 1 | 79.09 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 94.31 |
| Yearly Target 4 | 102.2 |
| Yearly Target 5 | 109.53 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.87 (-1.16%) | 95.50 | 86.42 - 101.64 | 0.0407 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.4012 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.7165 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.4255 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9936 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.0201 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2272 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1314 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0437 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 96.77 |
| 20 day DMA | 93.79 |
| 35 day DMA | 89.21 |
| 50 day DMA | 88.89 |
| 100 day DMA | 105.66 |
| 150 day DMA | 120.06 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 93.43 | 95.86 |
| 12 day EMA | 94.4 | 94.32 | 95.36 |
| 20 day EMA | 93.3 | 93.14 | 93.62 |
| 35 day EMA | 92.02 | 91.85 | 92.04 |
| 50 day EMA | 89.77 | 89.56 | 89.6 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 94.77 | 97.04 |
| 12 day SMA | 96.77 | 96.66 | 96.98 |
| 20 day SMA | 93.79 | 93.15 | 92.8 |
| 35 day SMA | 89.21 | 88.92 | 88.85 |
| 50 day SMA | 88.89 | 88.86 | 88.99 |
| 100 day SMA | 105.66 | 105.96 | 106.36 |
| 150 day SMA | 120.06 | 120.51 | 121 |
| 200 day SMA | 122.72 | 122.83 | 122.98 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
