Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 84.99 and 91.6
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 90.396666666667 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 97.01 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.58 (-4.7%) | 94.61 | 88.00 - 94.61 | 0.699 times | Thu 08 January 2026 | 92.95 (-2.92%) | 98.80 | 92.40 - 98.80 | 0.4275 times | Wed 07 January 2026 | 95.75 (-1.19%) | 96.90 | 95.10 - 97.45 | 0.5741 times | Tue 06 January 2026 | 96.90 (-2.8%) | 99.20 | 96.00 - 99.52 | 0.608 times | Mon 05 January 2026 | 99.69 (-0.22%) | 99.25 | 98.70 - 101.64 | 0.7673 times | Fri 02 January 2026 | 99.91 (0.42%) | 98.17 | 98.17 - 101.00 | 0.4155 times | Thu 01 January 2026 | 99.49 (3.66%) | 95.50 | 95.50 - 101.29 | 2.1304 times | Wed 31 December 2025 | 95.98 (-2.81%) | 98.01 | 95.62 - 98.17 | 1.0696 times | Tue 30 December 2025 | 98.75 (1.71%) | 99.04 | 96.40 - 100.23 | 1.1084 times | Mon 29 December 2025 | 97.09 (-4.09%) | 100.01 | 96.69 - 101.98 | 2.2002 times | Fri 26 December 2025 | 101.23 (8.16%) | 92.76 | 92.76 - 104.56 | 11.7268 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 81.47 and 95.11
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 92.74 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.2218 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4992 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0766 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.7151 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0877 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0413 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0481 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0701 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1535 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0865 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 0.1715 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 81.47 and 95.11
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 92.74 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.58 (-7.71%) | 95.50 | 88.00 - 101.64 | 0.2686 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.1207 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2374 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6347 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6275 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1372 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1648 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4277 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1388 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2427 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.6704 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 81.47 and 95.11
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 92.74 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 106.38 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.58 (-7.71%) | 95.50 | 88.00 - 101.64 | 0.0332 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.4024 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.718 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.4275 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9952 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.021 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2274 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1315 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0437 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndtv 532529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.47
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 96.66 |
| 20 day DMA | 93.15 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.86 |
| 100 day DMA | 105.96 |
| 150 day DMA | 120.51 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 95.86 | 97.32 |
| 12 day EMA | 94.32 | 95.36 | 95.8 |
| 20 day EMA | 93.15 | 93.63 | 93.7 |
| 35 day EMA | 91.89 | 92.08 | 92.03 |
| 50 day EMA | 89.84 | 89.89 | 89.76 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 97.04 | 98.35 |
| 12 day SMA | 96.66 | 96.98 | 96.65 |
| 20 day SMA | 93.15 | 92.8 | 92.23 |
| 35 day SMA | 88.92 | 88.85 | 88.65 |
| 50 day SMA | 88.86 | 88.99 | 88.97 |
| 100 day SMA | 105.96 | 106.36 | 106.73 |
| 150 day SMA | 120.51 | 121 | 121.49 |
| 200 day SMA | 122.83 | 122.98 | 123.12 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
