Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 66.35 and 67.92
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.576666666667 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 69.15 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.36 (0.52%) | 67.77 | 66.90 - 68.47 | 0.399 times | Mon 05 October 2026 | 67.01 (-1.66%) | 67.05 | 66.83 - 69.00 | 1.669 times | Thu 01 October 2026 | 68.14 (-1.15%) | 68.90 | 67.87 - 69.08 | 0.5853 times | Tue 29 September 2026 | 68.93 (-0.58%) | 69.99 | 68.55 - 70.19 | 1.9546 times | Mon 28 September 2026 | 69.33 (-0.9%) | 66.35 | 66.35 - 70.21 | 0.3921 times | Fri 25 September 2026 | 69.96 (-0.51%) | 70.50 | 69.76 - 71.26 | 0.7489 times | Thu 24 September 2026 | 70.32 (-1.11%) | 71.00 | 69.45 - 71.89 | 1.4145 times | Wed 23 September 2026 | 71.11 (-1.26%) | 72.22 | 71.00 - 72.45 | 1.1705 times | Tue 22 September 2026 | 72.02 (0.84%) | 71.59 | 70.96 - 72.80 | 0.9931 times | Mon 21 September 2026 | 71.42 (-0.21%) | 71.99 | 71.11 - 72.24 | 0.673 times | Fri 18 September 2026 | 71.57 (0.92%) | 71.00 | 70.96 - 73.34 | 1.031 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 67.1 and 69.27
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.36 (-1.14%) | 67.05 | 66.83 - 69.00 | 0.3606 times | Thu 01 October 2026 | 68.14 (-2.6%) | 66.35 | 66.35 - 70.21 | 0.5113 times | Fri 25 September 2026 | 69.96 (-2.25%) | 71.99 | 69.45 - 72.80 | 0.872 times | Fri 18 September 2026 | 71.57 (-0.54%) | 73.09 | 68.55 - 73.34 | 0.5754 times | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 1.5901 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 1.5261 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 0.9595 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 1.3783 times | Fri 14 August 2026 | 76.70 (-0.16%) | 76.61 | 75.46 - 78.25 | 1.1466 times | Fri 07 August 2026 | 76.82 (-0.17%) | 78.00 | 76.23 - 78.50 | 1.0802 times | Fri 31 July 2026 | 76.95 (0.35%) | 76.70 | 75.40 - 78.00 | 1.4753 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 65.97 and 68.22
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.36 (-2.28%) | 68.90 | 66.83 - 69.08 | 0.0476 times | Tue 29 September 2026 | 68.93 (-4.83%) | 72.85 | 66.35 - 75.18 | 0.4927 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.4888 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 1.249 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 1.6852 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 1.6556 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 1.3654 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.9819 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.7296 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 1.3042 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 13.3362 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 41.63 and 84.5
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 75.923333333333 |
| Yearly Target 4 | 93.08 |
| Yearly Target 5 | 118.79 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.36 (-29.82%) | 95.50 | 58.77 - 101.64 | 0.5356 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3238 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6217 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.2915 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.8835 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9638 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2147 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1242 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0413 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndtv 532529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.88 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.59 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.74 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.5 | 69.25 |
| 12 day EMA | 69.42 | 69.79 | 70.3 |
| 20 day EMA | 70.44 | 70.76 | 71.16 |
| 35 day EMA | 72.05 | 72.33 | 72.64 |
| 50 day EMA | 73.42 | 73.67 | 73.94 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.67 | 69.34 |
| 12 day SMA | 69.84 | 70.07 | 70.36 |
| 20 day SMA | 70.88 | 71.05 | 71.25 |
| 35 day SMA | 72.26 | 72.51 | 72.77 |
| 50 day SMA | 73.59 | 73.75 | 73.93 |
| 100 day SMA | 76.9 | 77.01 | 77.14 |
| 150 day SMA | 76.74 | 76.83 | 76.94 |
| 200 day SMA | 79.69 | 79.76 | 79.83 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
