ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 87.43 and 93.73

Intraday Target 182.82
Intraday Target 285.73
Intraday Target 389.123333333333
Intraday Target 492.03
Intraday Target 595.42

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 19 December 2025 88.63 (2.43%) 86.50 86.22 - 92.52 0.1523 times
Thu 18 December 2025 86.53 (-3.13%) 88.99 86.00 - 88.99 0.0804 times
Wed 17 December 2025 89.33 (-3.29%) 92.31 88.45 - 94.00 1.2008 times
Tue 16 December 2025 92.37 (11.8%) 83.25 82.62 - 96.52 8.4473 times
Mon 15 December 2025 82.62 (0.46%) 83.00 81.74 - 83.02 0.0067 times
Fri 12 December 2025 82.24 (0.99%) 81.53 79.87 - 82.51 0.0264 times
Thu 11 December 2025 81.43 (-0.13%) 81.50 79.74 - 81.58 0.0071 times
Wed 10 December 2025 81.54 (0.63%) 80.80 80.71 - 82.88 0.0207 times
Tue 09 December 2025 81.03 (2.7%) 79.16 77.20 - 81.90 0.0333 times
Mon 08 December 2025 78.90 (-3.26%) 82.06 78.40 - 82.37 0.0249 times
Fri 05 December 2025 81.56 (-0.11%) 82.45 80.55 - 82.88 0.0232 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 85.19 and 99.97

Weekly Target 174.18
Weekly Target 281.41
Weekly Target 388.963333333333
Weekly Target 496.19
Weekly Target 5103.74

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 19 December 2025 88.63 (7.77%) 83.00 81.74 - 96.52 8.6278 times
Fri 12 December 2025 82.24 (0.83%) 82.06 77.20 - 82.88 0.0981 times
Fri 05 December 2025 81.56 (-4.96%) 86.24 80.55 - 86.24 0.0462 times
Fri 28 November 2025 85.82 (1.21%) 84.80 83.53 - 86.45 0.0538 times
Fri 21 November 2025 84.79 (-4%) 88.45 84.50 - 88.45 0.0784 times
Fri 14 November 2025 88.32 (0.54%) 87.85 85.15 - 92.60 0.1717 times
Fri 07 November 2025 87.85 (-4.61%) 93.16 87.76 - 93.97 0.0968 times
Fri 31 October 2025 92.10 (-2.64%) 93.65 91.50 - 98.55 0.1917 times
Thu 23 October 2025 94.60 (-0.26%) 95.95 94.00 - 97.00 0.0988 times
Fri 17 October 2025 94.85 (-9.75%) 94.60 93.40 - 100.80 0.5366 times
Fri 10 October 2025 105.10 (-9.04%) 115.50 103.00 - 117.15 0.1728 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 82.92 and 102.24

Monthly Target 168.13
Monthly Target 278.38
Monthly Target 387.45
Monthly Target 497.7
Monthly Target 5106.77

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 19 December 2025 88.63 (3.27%) 86.24 77.20 - 96.52 5.4837 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2505 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.6695 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.662 times
Fri 29 August 2025 142.15 (2.41%) 136.00 123.65 - 151.70 0.1447 times
Thu 31 July 2025 138.80 (-13.11%) 155.00 133.70 - 162.75 0.1738 times
Mon 30 June 2025 159.75 (-2.44%) 169.80 146.00 - 177.00 0.4512 times
Fri 30 May 2025 163.75 (39.12%) 118.00 103.75 - 174.05 1.2013 times
Wed 30 April 2025 117.70 (5.42%) 111.70 111.25 - 133.25 0.256 times
Fri 28 March 2025 111.65 (-5.54%) 118.15 111.00 - 126.45 0.7073 times
Fri 28 February 2025 118.20 (-16.94%) 140.25 116.00 - 146.95 0.3798 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 33.02 and 132.82

Yearly Target 114.48
Yearly Target 251.55
Yearly Target 3114.27666666667
Yearly Target 4151.35
Yearly Target 5214.08

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Fri 19 December 2025 88.63 (-45.05%) 161.30 77.20 - 177.00 1.1643 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.5525 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.1937 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.803 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9226 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2055 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1188 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0395 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndtv 532529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.4

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 87.9
12 day DMA 83.99
20 day DMA 84.31
35 day DMA 85.96
50 day DMA 89.43
100 day DMA 111.58
150 day DMA 126.13
200 day DMA 124.68

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3386.6886.75
12 day EMA85.7185.1884.94
20 day EMA85.7585.4585.34
35 day EMA88.2988.2788.37
50 day EMA91.491.5191.71

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA87.986.6285.6
12 day SMA83.9983.6283.43
20 day SMA84.3184.1284.09
35 day SMA85.9686.0986.33
50 day SMA89.4389.9390.5
100 day SMA111.58112.16112.76
150 day SMA126.13126.37126.61
200 day SMA124.68124.84125.03

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top