Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 78.84 and 80.4
| Intraday Target 1 | 78.55 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 80.106666666667 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 81.67 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.70 (-0.26%) | 80.00 | 79.53 - 81.09 | 0.1017 times | Mon 20 July 2026 | 79.91 (-0.25%) | 80.00 | 79.50 - 80.64 | 0.173 times | Fri 17 July 2026 | 80.11 (-0.47%) | 80.12 | 79.50 - 80.50 | 0.1855 times | Thu 16 July 2026 | 80.49 (-1.26%) | 81.40 | 80.30 - 82.20 | 1.0618 times | Wed 15 July 2026 | 81.52 (-0.56%) | 81.98 | 81.18 - 82.83 | 0.2694 times | Tue 14 July 2026 | 81.98 (-0.44%) | 81.95 | 81.51 - 85.09 | 0.9626 times | Mon 13 July 2026 | 82.34 (-0.82%) | 81.88 | 81.62 - 83.00 | 0.5119 times | Fri 10 July 2026 | 83.02 (-0.34%) | 83.76 | 82.77 - 84.80 | 1.0448 times | Thu 09 July 2026 | 83.30 (6.6%) | 80.00 | 80.00 - 86.80 | 5.4835 times | Wed 08 July 2026 | 78.14 (-1.93%) | 80.05 | 77.56 - 80.50 | 0.2059 times | Tue 07 July 2026 | 79.68 (-2.16%) | 80.70 | 79.23 - 80.78 | 0.177 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 78.81 and 80.4
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 80.096666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.70 (-0.51%) | 80.00 | 79.50 - 81.09 | 0.0587 times | Fri 17 July 2026 | 80.11 (-3.51%) | 81.88 | 79.50 - 85.09 | 0.639 times | Fri 10 July 2026 | 83.02 (1.94%) | 80.70 | 77.56 - 86.80 | 1.4764 times | Fri 03 July 2026 | 81.44 (0.58%) | 80.97 | 79.81 - 82.57 | 0.3161 times | Thu 25 June 2026 | 80.97 (-0.27%) | 82.25 | 80.25 - 83.90 | 0.8961 times | Fri 19 June 2026 | 81.19 (0.07%) | 83.40 | 79.75 - 85.44 | 0.6856 times | Fri 12 June 2026 | 81.13 (-4.24%) | 84.33 | 77.50 - 85.50 | 1.3491 times | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 1.4556 times | Fri 29 May 2026 | 83.21 (7.33%) | 76.49 | 76.49 - 90.97 | 2.278 times | Fri 22 May 2026 | 77.53 (0.38%) | 76.50 | 73.70 - 82.79 | 0.8454 times | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 0.6988 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 74.01 and 83.25
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 81.353333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.70 (-0.41%) | 80.50 | 77.56 - 86.80 | 0.3872 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 0.7056 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.6932 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5717 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4111 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3055 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5461 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.5839 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2166 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.579 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.5725 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 47.8 and 90.67
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 80.036666666667 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 122.91 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.70 (-16.96%) | 95.50 | 58.77 - 101.64 | 0.4668 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3346 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6349 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3101 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.8987 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9716 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2164 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1252 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0416 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.96 |
| 35 day DMA | 81.29 |
| 50 day DMA | 80.34 |
| 100 day DMA | 78.44 |
| 150 day DMA | 81.8 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 80.6 | 80.94 |
| 12 day EMA | 80.77 | 80.96 | 81.15 |
| 20 day EMA | 80.87 | 80.99 | 81.1 |
| 35 day EMA | 80.58 | 80.63 | 80.67 |
| 50 day EMA | 80.25 | 80.27 | 80.28 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.8 | 81.29 |
| 12 day SMA | 80.97 | 81.11 | 81.19 |
| 20 day SMA | 80.96 | 81.04 | 81.19 |
| 35 day SMA | 81.29 | 81.39 | 81.59 |
| 50 day SMA | 80.34 | 80.35 | 80.35 |
| 100 day SMA | 78.44 | 78.49 | 78.54 |
| 150 day SMA | 81.8 | 81.79 | 81.8 |
| 200 day SMA | 85.16 | 85.39 | 85.64 |


