ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 79.85 and 82.8

Intraday Target 179.24
Intraday Target 280.45
Intraday Target 382.193333333333
Intraday Target 483.4
Intraday Target 585.14

Daily price and volume Ndtv

Date Closing Open Range Volume
Thu 04 December 2025 81.65 (-3.02%) 83.94 80.99 - 83.94 0.7053 times
Wed 03 December 2025 84.19 (-0.08%) 84.24 83.35 - 84.24 0.713 times
Tue 02 December 2025 84.26 (-1.16%) 85.10 84.10 - 85.10 0.6501 times
Mon 01 December 2025 85.25 (-0.66%) 86.24 84.93 - 86.24 0.8439 times
Fri 28 November 2025 85.82 (0.54%) 85.50 84.53 - 86.45 0.7231 times
Thu 27 November 2025 85.36 (0.27%) 84.10 84.10 - 85.50 0.8866 times
Wed 26 November 2025 85.13 (1.68%) 83.81 83.65 - 85.50 1.4775 times
Tue 25 November 2025 83.72 (-1.08%) 84.99 83.53 - 84.99 1.2136 times
Mon 24 November 2025 84.63 (-0.19%) 84.80 84.42 - 85.26 1.724 times
Fri 21 November 2025 84.79 (-1.49%) 85.30 84.50 - 85.45 1.0629 times
Thu 20 November 2025 86.07 (0.13%) 84.78 84.78 - 86.70 1.9754 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 78.7 and 83.95

Weekly Target 177.71
Weekly Target 279.68
Weekly Target 382.96
Weekly Target 484.93
Weekly Target 588.21

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Thu 04 December 2025 81.65 (-4.86%) 86.24 80.99 - 86.24 0.1683 times
Fri 28 November 2025 85.82 (1.21%) 84.80 83.53 - 86.45 0.3481 times
Fri 21 November 2025 84.79 (-4%) 88.45 84.50 - 88.45 0.5075 times
Fri 14 November 2025 88.32 (0.54%) 87.85 85.15 - 92.60 1.1107 times
Fri 07 November 2025 87.85 (-4.61%) 93.16 87.76 - 93.97 0.6261 times
Fri 31 October 2025 92.10 (-2.64%) 93.65 91.50 - 98.55 1.2405 times
Thu 23 October 2025 94.60 (-0.26%) 95.95 94.00 - 97.00 0.6391 times
Fri 17 October 2025 94.85 (-9.75%) 94.60 93.40 - 100.80 3.4719 times
Fri 10 October 2025 105.10 (-9.04%) 115.50 103.00 - 117.15 1.118 times
Fri 03 October 2025 115.55 (-2.86%) 119.05 112.45 - 121.05 0.7699 times
Fri 26 September 2025 118.95 (-8.18%) 134.10 118.25 - 134.30 1.687 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 78.7 and 83.95

Monthly Target 177.71
Monthly Target 279.68
Monthly Target 382.96
Monthly Target 484.93
Monthly Target 588.21

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Thu 04 December 2025 81.65 (-4.86%) 86.24 80.99 - 86.24 0.0359 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.5526 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 1.4772 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 1.4605 times
Fri 29 August 2025 142.15 (2.41%) 136.00 123.65 - 151.70 0.3192 times
Thu 31 July 2025 138.80 (-13.11%) 155.00 133.70 - 162.75 0.3835 times
Mon 30 June 2025 159.75 (-2.44%) 169.80 146.00 - 177.00 0.9954 times
Fri 30 May 2025 163.75 (39.12%) 118.00 103.75 - 174.05 2.6504 times
Wed 30 April 2025 117.70 (5.42%) 111.70 111.25 - 133.25 0.5649 times
Fri 28 March 2025 111.65 (-5.54%) 118.15 111.00 - 126.45 1.5604 times
Fri 28 February 2025 118.20 (-16.94%) 140.25 116.00 - 146.95 0.8379 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 33.32 and 129.33

Yearly Target 117.2
Yearly Target 249.43
Yearly Target 3113.21333333333
Yearly Target 4145.44
Yearly Target 5209.22

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Thu 04 December 2025 81.65 (-49.38%) 161.30 80.99 - 177.00 0.631 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.6736 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.3648 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.9437 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9946 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2215 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1281 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0426 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ndtv 532529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.68

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 84.23
12 day DMA 84.74
20 day DMA 85.81
35 day DMA 89.17
50 day DMA 97.18
100 day DMA 118.79
150 day DMA 128.73
200 day DMA 127.52

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6984.7184.97
12 day EMA84.9485.5485.79
20 day EMA86.8887.4387.77
35 day EMA92.5293.1693.69
50 day EMA98.398.9899.58

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2384.9885.16
12 day SMA84.7485.1385.34
20 day SMA85.8186.2186.59
35 day SMA89.1789.5590.15
50 day SMA97.1898.1398.92
100 day SMA118.79119.5120.18
150 day SMA128.73129129.26
200 day SMA127.52127.8128.09

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top