Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NDTV 532529 technical analysis buy or sell
Munafa technical analysis NDTV 532529 technical analysis buy or sell Analysis of NDTV 532529 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 69.35 | 67.49 | 69.73 | 64.06 |
| 01 Wed Apr | 67.78 | 59.38 | 69.44 | 59.38 |
| 30 Mon Mar | 59.37 | 62.60 | 63.11 | 58.77 |
| 27 Fri Mar | 64.01 | 70.00 | 70.00 | 63.00 |
| 25 Wed Mar | 69.24 | 67.00 | 71.00 | 67.00 |
Stock of NDTV closed at 69.35 and it opened at 67.49
It moved inside a range of 64.06 and 69.73
52 week High is 177.00 and 52 week Low is 58.77
Financial Year High is 69.73 and Low is 59.38
This year High is 101.64 and Low is 58.77
NDTV 532529 Daily Analysis to buy or sell
As per my analysis of NDTV 532529, 12 day returns for NDTV 532529 have been negative, with total returns of -3.9, which is -5.32% with investment starting at 73.25.
An investment of 100,000 bucks in NDTV would have become 94680 bucks today.
NDTV 532529 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 4.47% of returns per day.
NDTV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV 532529 at this time.
It appears as if NDTV 532529 gave a large move recently.
Stock of NDTV (532529) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NDTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 72.2. However, stock will show a bearish move below 66.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 8.9 HC: 0.6 LC: 8.3 OC: 3.3
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 16.9 HC: 2.5 LC: 14.2 OC: 16.9
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.4 HC: 6.3 LC: 1 OC: 0.8
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 11.1 HC: 9.4 LC: 1.6 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 6 HC: 2.5 LC: 3.3 OC: 6
NDTV is moving towards a high expiry
NDTV 532529 Weekly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 week returns for NDTV 532529 have been negative, with total returns of -21.4, which is -23.58% with investment starting at 90.75.
An investment of 100,000 bucks in NDTV would have become 76420 bucks today.
NDTV 532529 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 18.7 HC: 0.6 LC: 18 OC: 11.4
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 14.2 HC: 12.4 LC: 1.6 OC: 2.1
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 4.9 HC: 3 LC: 1.8 OC: 1.5
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 8.4 HC: 6 LC: 2.3 OC: 5
NDTV is moving towards a low expiry
NDTV 532529 Monthly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 month returns for NDTV 532529 have been negative, with total returns of -94.4, which is -57.65% with investment starting at 163.75.
An investment of 100,000 bucks in NDTV would have become 42350 bucks today.
NDTV 532529 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 22.35% of returns per month.
Monthly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 18.7 HC: 0.6 LC: 18 OC: 11.4
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 31.7 HC: 29.6 LC: 1.6 OC: 5
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 16.8 HC: 15.4 LC: 1.2 OC: 13.1
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 27.6 HC: 24.7 LC: 2.4 OC: 2
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 35.4 HC: 3.3 LC: 31.1 OC: 21.2
NDTV is moving towards a high expiry
Videos related to: Munafa technical analysis NDTV 532529 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
