Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NDTV 532529 technical analysis buy or sell
Munafa technical analysis NDTV 532529 technical analysis buy or sell Analysis of NDTV 532529 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 84.72 | 82.90 | 89.73 | 82.90 |
| 04 Thu Jun | 82.67 | 82.25 | 83.60 | 81.73 |
| 03 Wed Jun | 81.98 | 81.50 | 83.00 | 80.10 |
| 02 Tue Jun | 82.48 | 81.70 | 83.32 | 80.50 |
| 01 Mon Jun | 82.09 | 84.17 | 86.49 | 81.48 |
Stock of NDTV closed at 84.72 and it opened at 82.90
It moved inside a range of 82.90 and 89.73
52 week High is 177.00 and 52 week Low is 58.77
Financial Year High is 90.97 and Low is 59.38
This year High is 101.64 and Low is 58.77
NDTV 532529 Daily Analysis to buy or sell
As per my analysis of NDTV 532529, 12 day returns for NDTV 532529 have been positive, with total returns of 8.04, which is 10.49% with investment starting at 76.68.
An investment of 100,000 bucks in NDTV would have become 110490 bucks today.
NDTV 532529 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
NDTV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDTV 532529 at this time.
It appears as if NDTV 532529 gave a large move recently.
Stock of NDTV (532529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NDTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDTV stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 79.3 as target. However if you take a buy trade in NDTV, then use 82.8 as stoploss and 86.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 8.2
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.6
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 1.8
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.5 HC: 1 LC: 2.5 OC: 2
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 2.8
NDTV is moving towards a low expiry
NDTV 532529 Weekly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 week returns for NDTV 532529 have been positive, with total returns of 14.97, which is 21.46% with investment starting at 69.75.
An investment of 100,000 bucks in NDTV would have become 121460 bucks today.
NDTV 532529 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 12 HC: 5.9 LC: 5.8 OC: 6.6
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 18.9 HC: 9.3 LC: 8.8 OC: 18.9
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 12.3 HC: 6.8 LC: 5.2 OC: 8.2
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 10.2 HC: 4.1 LC: 5.8 OC: 1
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.9 HC: 3.7 LC: 4.1 OC: 3.1
NDTV is moving towards a high expiry
NDTV 532529 Monthly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 month returns for NDTV 532529 have been negative, with total returns of -60.68, which is -41.73% with investment starting at 145.40.
An investment of 100,000 bucks in NDTV would have become 58270 bucks today.
NDTV 532529 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 14.16% of returns per month.
Monthly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 12 HC: 5.9 LC: 5.8 OC: 6.6
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 24.6 HC: 9.3 LC: 14 OC: 13.1
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 45.3 HC: 8.4 LC: 34.1 OC: 36.4
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 31.7 HC: 29.6 LC: 1.6 OC: 5
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 16.8 HC: 15.4 LC: 1.2 OC: 13.1
NDTV is moving towards a low expiry
Videos related to: Munafa technical analysis NDTV 532529 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
