Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NDTV 532529 technical analysis buy or sell
Munafa technical analysis NDTV 532529 technical analysis buy or sell Analysis of NDTV 532529 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 90.75 | 93.70 | 93.70 | 90.56 |
| 14 Wed Jan | 92.07 | 93.79 | 93.79 | 90.49 |
| 13 Tue Jan | 93.79 | 94.44 | 94.62 | 92.00 |
| 12 Mon Jan | 94.87 | 90.00 | 95.46 | 86.42 |
| 09 Fri Jan | 88.58 | 94.61 | 94.61 | 88.00 |
Stock of NDTV closed at 90.75 and it opened at 93.70
It moved inside a range of 90.56 and 93.70
52 week High is 177.00 and 52 week Low is 77.20
Financial Year High is 177.00 and Low is 77.20
This year High is 101.64 and Low is 86.42
NDTV 532529 Daily Analysis to buy or sell
As per my analysis of NDTV 532529, 12 day returns for NDTV 532529 have been negative, with total returns of -5.23, which is -5.45% with investment starting at 95.98.
An investment of 100,000 bucks in NDTV would have become 94550 bucks today.
NDTV 532529 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.
NDTV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV 532529 at this time.
It appears as if NDTV 532529 gave a large move recently.
Stock of NDTV (532529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NDTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 94.4. However, stock will show a bearish move below 90.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.2
NDTV is moving towards a high expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 10.5 HC: 0.6 LC: 9.8 OC: 6.1
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
NDTV 532529 Weekly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 week returns for NDTV 532529 have been negative, with total returns of -1.35, which is -1.47% with investment starting at 92.10.
An investment of 100,000 bucks in NDTV would have become 98530 bucks today.
NDTV 532529 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 10.5 HC: 5.2 LC: 5 OC: 6.1
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 15.5 HC: 14.7 LC: 0.7 OC: 2.4
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 2
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 19.2 HC: 3.3 LC: 15.4 OC: 18
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 18.1 HC: 8.9 LC: 8.4 OC: 16.3
NDTV is moving towards a low expiry
NDTV 532529 Monthly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 month returns for NDTV 532529 have been negative, with total returns of -27.45, which is -23.22% with investment starting at 118.20.
An investment of 100,000 bucks in NDTV would have become 76780 bucks today.
NDTV 532529 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 17.74% of returns per month.
Monthly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 18 HC: 12.4 LC: 5 OC: 2
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 35.4 HC: 3.3 LC: 31.1 OC: 21.2
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 12.5 HC: 9.5 LC: 2.7 OC: 0.9
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 32.3 HC: 31.4 LC: 0.7 OC: 1.7
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 35.1 HC: 34.3 LC: 0.6 OC: 12
NDTV is moving towards a low expiry
Videos related to: Munafa technical analysis NDTV 532529 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
