Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NDTV 532529 technical analysis buy or sell
Munafa technical analysis NDTV 532529 technical analysis buy or sell Analysis of NDTV 532529 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 74.61 | 70.85 | 75.00 | 70.85 |
| 03 Thu Sep | 70.64 | 71.49 | 72.99 | 70.60 |
| 02 Wed Sep | 71.10 | 71.50 | 71.50 | 70.05 |
| 01 Tue Sep | 71.56 | 72.85 | 72.85 | 71.50 |
| 31 Mon Aug | 72.43 | 73.26 | 73.40 | 72.00 |
Stock of NDTV closed at 74.61 and it opened at 70.85
It moved inside a range of 70.85 and 75.00
52 week High is 159.70 and 52 week Low is 58.77
Financial Year High is 90.97 and Low is 59.38
This year High is 101.64 and Low is 58.77
NDTV 532529 Daily Analysis to buy or sell
As per my analysis of NDTV 532529, 12 day returns for NDTV 532529 have been negative, with total returns of -1.04, which is -1.37% with investment starting at 75.65.
An investment of 100,000 bucks in NDTV would have become 98630 bucks today.
NDTV 532529 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
NDTV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV 532529 at this time.
It appears as if NDTV 532529 gave a large move recently.
Stock of NDTV (532529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NDTV is bullish for shortterm, and stock might move up till 76.4 or till 78.6. Use a stoploss of 74.56 and if this stock hits its stoploss, then it can fall down till 72.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 5.9 HC: 0.5 LC: 5.3 OC: 5.9
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 2.1
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0
NDTV is moving towards a high expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.2
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
NDTV 532529 Weekly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 week returns for NDTV 532529 have been negative, with total returns of -6.58, which is -8.1% with investment starting at 81.19.
An investment of 100,000 bucks in NDTV would have become 91900 bucks today.
NDTV 532529 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.1 HC: 0.5 LC: 6.5 OC: 2.4
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 5.2 HC: 3.1 LC: 2 OC: 2.9
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 6.7 HC: 2 LC: 4.6 OC: 0
NDTV is moving towards a high expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.7 HC: 2 LC: 1.6 OC: 2.1
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0.6
NDTV is moving towards a low expiry
NDTV 532529 Monthly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 month returns for NDTV 532529 have been negative, with total returns of -17.49, which is -18.99% with investment starting at 92.10.
An investment of 100,000 bucks in NDTV would have become 81010 bucks today.
NDTV 532529 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 12.87% of returns per month.
Monthly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.1 HC: 0.5 LC: 6.5 OC: 2.4
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 8.4 HC: 6 LC: 2.3 OC: 0.6
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 16 HC: 12.8 LC: 2.8 OC: 7.2
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 15.8 HC: 10.8 LC: 4.5 OC: 6.6
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 24.6 HC: 9.3 LC: 14 OC: 13.1
NDTV is moving towards a high expiry
Videos related to: Munafa technical analysis NDTV 532529 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
