Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NDTV 532529 technical analysis buy or sell
Munafa technical analysis NDTV 532529 technical analysis buy or sell Analysis of NDTV 532529 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 88.63 | 86.50 | 92.52 | 86.22 |
| 18 Thu Dec | 86.53 | 88.99 | 88.99 | 86.00 |
| 17 Wed Dec | 89.33 | 92.31 | 94.00 | 88.45 |
| 16 Tue Dec | 92.37 | 83.25 | 96.52 | 82.62 |
| 15 Mon Dec | 82.62 | 83.00 | 83.02 | 81.74 |
Stock of NDTV closed at 88.63 and it opened at 86.50
It moved inside a range of 86.22 and 92.52
52 week High is 177.00 and 52 week Low is 77.20
Financial Year High is 177.00 and Low is 77.20
This year High is 177.00 and Low is 77.20
NDTV 532529 Daily Analysis to buy or sell
As per my analysis of NDTV 532529, 12 day returns for NDTV 532529 have been positive, with total returns of 6.98, which is 8.55% with investment starting at 81.65.
An investment of 100,000 bucks in NDTV would have become 108550 bucks today.
NDTV 532529 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
NDTV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDTV 532529 at this time.
It appears as if NDTV 532529 gave a large move recently.
Stock of NDTV (532529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NDTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDTV stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 84.31 as target. However if you take a buy trade in NDTV, then use 87.4 as stoploss and 91.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 7
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 6.3 HC: 5.2 LC: 1 OC: 1.8
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 16.8 HC: 4.5 LC: 11.8 OC: 15.9
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0
NDTV is moving towards a high expiry
NDTV is forming a DOJI candle
NDTV 532529 Weekly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 week returns for NDTV 532529 have been negative, with total returns of -26.92, which is -23.3% with investment starting at 115.55.
An investment of 100,000 bucks in NDTV would have become 76700 bucks today.
NDTV 532529 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 18.1 HC: 8.9 LC: 8.4 OC: 16.3
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.4 HC: 0.8 LC: 6.5 OC: 1
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7.1 HC: 5.7 LC: 1.3 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 2
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 4.7 HC: 4.3 LC: 0.3 OC: 0
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
NDTV 532529 Monthly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 month returns for NDTV 532529 have been negative, with total returns of -53.67, which is -37.72% with investment starting at 142.30.
An investment of 100,000 bucks in NDTV would have become 62280 bucks today.
NDTV 532529 moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 18.05% of returns per month.
Monthly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 25 HC: 8.9 LC: 14.8 OC: 11.9
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 12.5 HC: 9.5 LC: 2.7 OC: 0.9
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 32.3 HC: 31.4 LC: 0.7 OC: 1.7
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 35.1 HC: 34.3 LC: 0.6 OC: 12
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 22.7 HC: 6.7 LC: 15 OC: 3.9
NDTV is moving towards a high expiry
Videos related to: Munafa technical analysis NDTV 532529 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
