Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NDTV 532529 technical analysis buy or sell
Munafa technical analysis NDTV 532529 technical analysis buy or sell Analysis of NDTV 532529 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 67.01 | 67.05 | 69.00 | 66.83 |
| 01 Thu Oct | 68.14 | 68.90 | 69.08 | 67.87 |
| 29 Tue Sep | 68.93 | 69.99 | 70.19 | 68.55 |
| 28 Mon Sep | 69.33 | 66.35 | 70.21 | 66.35 |
| 25 Fri Sep | 69.96 | 70.50 | 71.26 | 69.76 |
Stock of NDTV closed at 67.01 and it opened at 67.05
It moved inside a range of 66.83 and 69.00
52 week High is 104.56 and 52 week Low is 58.77
Financial Year High is 90.97 and Low is 59.38
This year High is 101.64 and Low is 58.77
NDTV 532529 Daily Analysis to buy or sell
As per my analysis of NDTV 532529, 12 day returns for NDTV 532529 have been negative, with total returns of -3.07, which is -4.38% with investment starting at 70.08.
An investment of 100,000 bucks in NDTV would have become 95620 bucks today.
NDTV 532529 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
NDTV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV 532529 at this time.
It appears as if NDTV 532529 gave a large move recently.
Stock of NDTV (532529) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NDTV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67, for a target of 69.2 or 71.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.3 HC: 3 LC: 0.3 OC: 2.9
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.3
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.3
NDTV is moving towards a low expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 5.8
NDTV is moving towards a high expiry
Candle stick analysis of NDTV as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.1
NDTV is moving towards a low expiry
NDTV 532529 Weekly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 week returns for NDTV 532529 have been negative, with total returns of -9.67, which is -12.61% with investment starting at 76.68.
An investment of 100,000 bucks in NDTV would have become 87390 bucks today.
NDTV 532529 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 3.3 HC: 3 LC: 0.3 OC: 2.9
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 5.8 HC: 3 LC: 2.7 OC: 5.8
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 1.1
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 7 HC: 2.5 LC: 4.4 OC: 0.3
NDTV is moving towards a high expiry
NDTV is forming a DOJI candle
Candle stick analysis of NDTV as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 6.5 HC: 4.5 LC: 2 OC: 0.8
NDTV is moving towards a low expiry
NDTV 532529 Monthly Analysis to buy or sell
As per my analysis of NDTV 532529, 12 month returns for NDTV 532529 have been negative, with total returns of -18.81, which is -21.92% with investment starting at 85.82.
An investment of 100,000 bucks in NDTV would have become 78080 bucks today.
NDTV 532529 moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 11.34% of returns per month.
Monthly Candle Stick analysis of NDTV 532529
Candle stick analysis of NDTV as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NDTV are:
HL: 5.8 HC: 4.8 LC: 1 OC: 5.8
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 9.7 HC: 7.5 LC: 2.1 OC: 2.6
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 8.4 HC: 6 LC: 2.3 OC: 0.6
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 16 HC: 12.8 LC: 2.8 OC: 7.2
NDTV is moving towards a low expiry
Candle stick analysis of NDTV as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NDTV are:
HL: 15.8 HC: 10.8 LC: 4.5 OC: 6.6
NDTV is moving towards a low expiry
Videos related to: Munafa technical analysis NDTV 532529 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
