Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 83.81 and 90.64
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 85.783333333333 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 92.61 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.72 (2.48%) | 82.90 | 82.90 - 89.73 | 1.7709 times | Thu 04 June 2026 | 82.67 (0.84%) | 82.25 | 81.73 - 83.60 | 0.3385 times | Wed 03 June 2026 | 81.98 (-0.61%) | 81.50 | 80.10 - 83.00 | 0.2885 times | Tue 02 June 2026 | 82.48 (0.48%) | 81.70 | 80.50 - 83.32 | 0.3986 times | Mon 01 June 2026 | 82.09 (-1.35%) | 84.17 | 81.48 - 86.49 | 1.0241 times | Fri 29 May 2026 | 83.21 (-4.22%) | 86.84 | 82.01 - 88.74 | 1.8285 times | Wed 27 May 2026 | 86.88 (10.39%) | 79.25 | 79.25 - 90.97 | 3.1216 times | Tue 26 May 2026 | 78.70 (0.55%) | 77.49 | 76.86 - 81.97 | 0.7071 times | Mon 25 May 2026 | 78.27 (0.95%) | 76.49 | 76.49 - 79.95 | 0.3222 times | Fri 22 May 2026 | 77.53 (0.17%) | 78.00 | 76.50 - 78.50 | 0.2 times | Thu 21 May 2026 | 77.40 (0.94%) | 76.11 | 76.11 - 77.95 | 0.0936 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 82.41 and 92.04
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 84.85 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 1.4889 times | Fri 29 May 2026 | 83.21 (7.33%) | 76.49 | 76.49 - 90.97 | 2.3302 times | Fri 22 May 2026 | 77.53 (0.38%) | 76.50 | 73.70 - 82.79 | 0.8648 times | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 0.7148 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.5522 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.6426 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 0.8255 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.4256 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.0502 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.1052 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 0.6559 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 82.41 and 92.04
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 0.2382 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.7138 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5887 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4234 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3146 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5623 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.7501 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2231 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.5962 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.5895 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1289 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 50.31 and 93.18
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 81.71 |
| Yearly Target 4 | 104.65 |
| Yearly Target 5 | 124.58 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.72 (-11.73%) | 95.50 | 58.77 - 101.64 | 0.3602 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3513 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6553 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.339 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9225 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9837 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2191 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1267 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0421 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndtv 532529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 81.05 |
| 20 day DMA | 79.3 |
| 35 day DMA | 79.96 |
| 50 day DMA | 77.07 |
| 100 day DMA | 80.08 |
| 150 day DMA | 83.03 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.24 | 82.02 |
| 12 day EMA | 81.56 | 80.99 | 80.69 |
| 20 day EMA | 80.48 | 80.03 | 79.75 |
| 35 day EMA | 78.59 | 78.23 | 77.97 |
| 50 day EMA | 77.31 | 77.01 | 76.78 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 82.49 | 83.33 |
| 12 day SMA | 81.05 | 80.52 | 79.84 |
| 20 day SMA | 79.3 | 79.06 | 78.94 |
| 35 day SMA | 79.96 | 79.8 | 79.63 |
| 50 day SMA | 77.07 | 76.78 | 76.59 |
| 100 day SMA | 80.08 | 80.21 | 80.38 |
| 150 day SMA | 83.03 | 83.1 | 83.18 |
| 200 day SMA | 93.58 | 93.81 | 94.06 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
