Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 89.09 and 92.23
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 91.67 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 94.81 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (-1.43%) | 93.70 | 90.56 - 93.70 | 0.5494 times | Wed 14 January 2026 | 92.07 (-1.83%) | 93.79 | 90.49 - 93.79 | 0.6472 times | Tue 13 January 2026 | 93.79 (-1.14%) | 94.44 | 92.00 - 94.62 | 0.5482 times | Mon 12 January 2026 | 94.87 (7.1%) | 90.00 | 86.42 - 95.46 | 2.2091 times | Fri 09 January 2026 | 88.58 (-4.7%) | 94.61 | 88.00 - 94.61 | 1.2104 times | Thu 08 January 2026 | 92.95 (-2.92%) | 98.80 | 92.40 - 98.80 | 0.7403 times | Wed 07 January 2026 | 95.75 (-1.19%) | 96.90 | 95.10 - 97.45 | 0.9941 times | Tue 06 January 2026 | 96.90 (-2.8%) | 99.20 | 96.00 - 99.52 | 1.0529 times | Mon 05 January 2026 | 99.69 (-0.22%) | 99.25 | 98.70 - 101.64 | 1.3288 times | Fri 02 January 2026 | 99.91 (0.42%) | 98.17 | 98.17 - 101.00 | 0.7195 times | Thu 01 January 2026 | 99.49 (3.66%) | 95.50 | 95.50 - 101.29 | 3.6892 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 88.59 and 97.63
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 90.876666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 0.1633 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.22 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4953 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0682 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.6554 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.087 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.041 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0477 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0696 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1523 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0859 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 80.98 and 96.2
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (-5.45%) | 95.50 | 86.42 - 101.64 | 0.3736 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.0547 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2349 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6278 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6208 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1357 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.163 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4231 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1265 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2401 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.6632 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 80.98 and 96.2
| Yearly Target 1 | 77.72 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 92.936666666667 |
| Yearly Target 4 | 99.45 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (-5.45%) | 95.50 | 86.42 - 101.64 | 0.0466 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.4003 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.7154 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.4239 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9923 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.0195 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2271 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1313 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0437 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.8 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 95.06 |
| 20 day DMA | 94.4 |
| 35 day DMA | 89.87 |
| 50 day DMA | 88.9 |
| 100 day DMA | 104.29 |
| 150 day DMA | 118.64 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 93.27 | 93.87 |
| 12 day EMA | 93.47 | 93.97 | 94.31 |
| 20 day EMA | 92.99 | 93.23 | 93.35 |
| 35 day EMA | 91.82 | 91.88 | 91.87 |
| 50 day EMA | 89.54 | 89.49 | 89.38 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 92.45 | 93.19 |
| 12 day SMA | 95.06 | 95.73 | 96.15 |
| 20 day SMA | 94.4 | 94.33 | 94.34 |
| 35 day SMA | 89.87 | 89.71 | 89.47 |
| 50 day SMA | 88.9 | 88.92 | 88.93 |
| 100 day SMA | 104.29 | 104.83 | 105.28 |
| 150 day SMA | 118.64 | 119.13 | 119.6 |
| 200 day SMA | 122.37 | 122.5 | 122.61 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
