Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 75.42 and 78.83
| Intraday Target 1 | 74.81 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 78.223333333333 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 81.63 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.24 (-0.14%) | 79.99 | 77.01 - 80.42 | 0.9184 times | Thu 14 May 2026 | 77.35 (4.12%) | 75.20 | 74.73 - 78.75 | 2.4285 times | Wed 13 May 2026 | 74.29 (0.43%) | 74.29 | 73.01 - 75.82 | 0.7261 times | Tue 12 May 2026 | 73.97 (-4.78%) | 77.24 | 73.52 - 77.50 | 0.7738 times | Mon 11 May 2026 | 77.68 (-2.84%) | 79.61 | 77.10 - 79.61 | 0.795 times | Fri 08 May 2026 | 79.95 (-0.12%) | 80.07 | 79.40 - 80.79 | 0.2802 times | Thu 07 May 2026 | 80.05 (-0.24%) | 80.00 | 80.00 - 81.97 | 1.0748 times | Wed 06 May 2026 | 80.24 (3.19%) | 77.90 | 77.32 - 80.60 | 0.9368 times | Tue 05 May 2026 | 77.76 (-1.94%) | 78.86 | 76.81 - 80.79 | 0.8415 times | Mon 04 May 2026 | 79.30 (0.62%) | 80.42 | 79.00 - 82.90 | 1.225 times | Thu 30 April 2026 | 78.81 (-3.1%) | 82.32 | 78.25 - 82.32 | 1.7306 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 71.42 and 78.83
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 1.0347 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.7993 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.9302 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 1.195 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.6161 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.5202 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.5999 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 0.9495 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.6624 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.6926 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 0.9922 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 70.18 and 80.07
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.24 (-1.99%) | 80.42 | 73.01 - 82.90 | 0.2161 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.6277 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4514 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3354 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5995 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.1305 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2378 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6357 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6285 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1374 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.165 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 46.57 and 89.44
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 79.216666666667 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 122.09 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.24 (-19.52%) | 95.50 | 58.77 - 101.64 | 0.268 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3657 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.673 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.364 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.943 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9942 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2214 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1281 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0426 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 78.16 |
| 20 day DMA | 79.61 |
| 35 day DMA | 75.95 |
| 50 day DMA | 75.96 |
| 100 day DMA | 82.12 |
| 150 day DMA | 85.09 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.69 | 76.36 |
| 12 day EMA | 77.73 | 77.82 | 77.91 |
| 20 day EMA | 77.88 | 77.95 | 78.01 |
| 35 day EMA | 77.57 | 77.59 | 77.6 |
| 50 day EMA | 76.41 | 76.38 | 76.34 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.65 | 77.19 |
| 12 day SMA | 78.16 | 78.54 | 78.86 |
| 20 day SMA | 79.61 | 79.8 | 79.89 |
| 35 day SMA | 75.95 | 75.74 | 75.54 |
| 50 day SMA | 75.96 | 76.04 | 76.1 |
| 100 day SMA | 82.12 | 82.27 | 82.32 |
| 150 day SMA | 85.09 | 85.35 | 85.6 |
| 200 day SMA | 97.74 | 98.1 | 98.46 |


