ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 79.14 and 80.28

Intraday Target 178.88
Intraday Target 279.39
Intraday Target 380.016666666667
Intraday Target 480.53
Intraday Target 581.16

Daily price and volume Ndtv

Date Closing Open Range Volume
Mon 20 July 2026 79.91 (-0.25%) 80.00 79.50 - 80.64 0.1717 times
Fri 17 July 2026 80.11 (-0.47%) 80.12 79.50 - 80.50 0.1841 times
Thu 16 July 2026 80.49 (-1.26%) 81.40 80.30 - 82.20 1.0539 times
Wed 15 July 2026 81.52 (-0.56%) 81.98 81.18 - 82.83 0.2673 times
Tue 14 July 2026 81.98 (-0.44%) 81.95 81.51 - 85.09 0.9554 times
Mon 13 July 2026 82.34 (-0.82%) 81.88 81.62 - 83.00 0.5081 times
Fri 10 July 2026 83.02 (-0.34%) 83.76 82.77 - 84.80 1.037 times
Thu 09 July 2026 83.30 (6.6%) 80.00 80.00 - 86.80 5.4425 times
Wed 08 July 2026 78.14 (-1.93%) 80.05 77.56 - 80.50 0.2043 times
Tue 07 July 2026 79.68 (-2.16%) 80.70 79.23 - 80.78 0.1757 times
Fri 03 July 2026 81.44 (0.11%) 81.25 80.85 - 82.57 0.3568 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 79.14 and 80.28

Weekly Target 178.88
Weekly Target 279.39
Weekly Target 380.016666666667
Weekly Target 480.53
Weekly Target 581.16

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Mon 20 July 2026 79.91 (-0.25%) 80.00 79.50 - 80.64 0.037 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 0.6404 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 1.4797 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.3167 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 0.898 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 0.6871 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.3521 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 1.4587 times
Fri 29 May 2026 83.21 (7.33%) 76.49 76.49 - 90.97 2.283 times
Fri 22 May 2026 77.53 (0.38%) 76.50 73.70 - 82.79 0.8473 times
Fri 15 May 2026 77.24 (-3.39%) 79.61 73.01 - 80.42 0.7003 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 74.12 and 83.36

Monthly Target 172.18
Monthly Target 276.05
Monthly Target 381.423333333333
Monthly Target 485.29
Monthly Target 590.66

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Mon 20 July 2026 79.91 (-0.15%) 80.50 77.56 - 86.80 0.3839 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.7058 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.6934 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5719 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4113 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3056 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5463 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.5859 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2167 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.5792 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.5727 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 47.91 and 90.78

Yearly Target 137.24
Yearly Target 258.57
Yearly Target 380.106666666667
Yearly Target 4101.44
Yearly Target 5122.98

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Mon 20 July 2026 79.91 (-16.74%) 95.50 58.77 - 101.64 0.4664 times
Wed 31 December 2025 95.98 (-40.5%) 161.30 77.20 - 177.00 1.3347 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.635 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.3102 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.8988 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9717 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2164 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1252 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0416 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.47 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 80.8
12 day DMA 81.11
20 day DMA 81.04
35 day DMA 81.39
50 day DMA 80.35
100 day DMA 78.49
150 day DMA 81.79
200 day DMA 85.39

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA80.680.9481.35
12 day EMA80.9681.1581.34
20 day EMA8181.1181.21
35 day EMA80.6580.6980.72
50 day EMA80.3280.3480.35

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA80.881.2981.87
12 day SMA81.1181.1981.19
20 day SMA81.0481.1981.27
35 day SMA81.3981.5981.55
50 day SMA80.3580.3580.31
100 day SMA78.4978.5478.57
150 day SMA81.7981.881.81
200 day SMA85.3985.6485.89

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top