Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 75.53 and 77.04
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 76.69 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 78.2 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.56 (-0.64%) | 76.62 | 76.00 - 77.51 | 0.8194 times | Thu 12 March 2026 | 77.05 (0.06%) | 75.40 | 75.19 - 78.31 | 0.7254 times | Wed 11 March 2026 | 77.00 (-0.52%) | 77.01 | 76.56 - 78.89 | 1.2224 times | Tue 10 March 2026 | 77.40 (1.45%) | 76.50 | 75.78 - 77.68 | 0.4377 times | Mon 09 March 2026 | 76.29 (-2.49%) | 77.69 | 75.88 - 77.69 | 0.5521 times | Fri 06 March 2026 | 78.24 (-4.71%) | 80.05 | 78.05 - 81.30 | 0.94 times | Thu 05 March 2026 | 82.11 (5.01%) | 78.30 | 76.50 - 82.95 | 0.9916 times | Wed 04 March 2026 | 78.19 (-1.65%) | 78.50 | 77.00 - 78.91 | 0.4512 times | Mon 02 March 2026 | 79.50 (0.14%) | 78.99 | 77.81 - 81.50 | 2.9993 times | Fri 27 February 2026 | 79.39 (-2.4%) | 80.78 | 78.88 - 81.34 | 0.8609 times | Thu 26 February 2026 | 81.34 (1.36%) | 80.61 | 80.40 - 81.89 | 0.4227 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 74.03 and 77.73
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.8067 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.1557 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.4992 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.5206 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.7881 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.5075 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.8309 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 1.3562 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 1.0801 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 1.455 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 3.2752 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 72 and 79.76
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.56 (-3.56%) | 78.99 | 75.19 - 82.95 | 0.209 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3532 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6313 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.4554 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2504 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6694 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6618 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1447 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1738 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4511 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.201 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 62.65 and 89.1
| Yearly Target 1 | 58.01 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 84.463333333333 |
| Yearly Target 4 | 93.74 |
| Yearly Target 5 | 110.91 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.56 (-20.23%) | 95.50 | 75.19 - 101.64 | 0.1382 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.386 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6979 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3991 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9719 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.009 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2247 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.13 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0432 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 78.61 |
| 20 day DMA | 80.38 |
| 35 day DMA | 82.15 |
| 50 day DMA | 85.25 |
| 100 day DMA | 86.93 |
| 150 day DMA | 100.73 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.54 | 77.79 |
| 12 day EMA | 78.62 | 79 | 79.36 |
| 20 day EMA | 80.14 | 80.52 | 80.89 |
| 35 day EMA | 82.81 | 83.18 | 83.54 |
| 50 day EMA | 85.41 | 85.77 | 86.13 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 77.2 | 78.21 |
| 12 day SMA | 78.61 | 78.96 | 79.4 |
| 20 day SMA | 80.38 | 80.84 | 81.36 |
| 35 day SMA | 82.15 | 82.4 | 82.58 |
| 50 day SMA | 85.25 | 85.64 | 86.07 |
| 100 day SMA | 86.93 | 87.11 | 87.29 |
| 150 day SMA | 100.73 | 101.13 | 101.53 |
| 200 day SMA | 114.02 | 114.45 | 114.87 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
