Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 79.77 and 82.56
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 80.24 |
| Intraday Target 3 | 82.09 |
| Intraday Target 4 | 83.03 |
| Intraday Target 5 | 84.88 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.18 (-3.21%) | 83.87 | 81.15 - 83.94 | 0.9188 times | Thu 19 February 2026 | 83.87 (-0.37%) | 85.00 | 83.39 - 85.51 | 0.3453 times | Wed 18 February 2026 | 84.18 (-1.19%) | 85.57 | 83.98 - 85.57 | 0.6277 times | Tue 17 February 2026 | 85.19 (2.71%) | 82.52 | 82.52 - 86.88 | 1.1052 times | Mon 16 February 2026 | 82.94 (-1.21%) | 83.00 | 82.11 - 84.88 | 0.9811 times | Fri 13 February 2026 | 83.96 (-1.9%) | 85.52 | 83.50 - 85.52 | 0.7736 times | Thu 12 February 2026 | 85.59 (-2.29%) | 86.69 | 85.12 - 87.26 | 1.0952 times | Wed 11 February 2026 | 87.60 (-0.31%) | 88.00 | 86.50 - 90.00 | 0.715 times | Tue 10 February 2026 | 87.87 (-0.05%) | 88.73 | 87.00 - 89.16 | 1.339 times | Mon 09 February 2026 | 87.91 (2.04%) | 85.56 | 85.56 - 89.85 | 2.0992 times | Fri 06 February 2026 | 86.15 (-1.58%) | 87.60 | 85.49 - 87.60 | 1.305 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 78.3 and 84.03
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 83.07 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.076 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.1151 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 0.2201 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.1213 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 0.198 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 0.1577 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.2124 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4781 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0312 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.3901 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.084 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 79.82 and 92.98
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.18 (-0.77%) | 81.00 | 78.46 - 91.62 | 0.2742 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5771 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.9013 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2289 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6119 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.605 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1322 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1589 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4124 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.098 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.234 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 68.23 and 91.41
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 87.093333333333 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.18 (-15.42%) | 95.50 | 78.46 - 101.64 | 0.1082 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3907 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.7036 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.4072 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9785 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.0124 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2255 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1304 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0434 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 85.33 |
| 20 day DMA | 84.38 |
| 35 day DMA | 87.33 |
| 50 day DMA | 88.55 |
| 100 day DMA | 91.08 |
| 150 day DMA | 106.87 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 84.42 | 84.69 |
| 12 day EMA | 84.41 | 85 | 85.2 |
| 20 day EMA | 85.07 | 85.48 | 85.65 |
| 35 day EMA | 86.19 | 86.49 | 86.64 |
| 50 day EMA | 87.42 | 87.67 | 87.82 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 84.03 | 84.37 |
| 12 day SMA | 85.33 | 86.09 | 86.05 |
| 20 day SMA | 84.38 | 84.39 | 84.46 |
| 35 day SMA | 87.33 | 87.86 | 88.2 |
| 50 day SMA | 88.55 | 88.56 | 88.5 |
| 100 day SMA | 91.08 | 91.49 | 91.87 |
| 150 day SMA | 106.87 | 107.32 | 107.76 |
| 200 day SMA | 117.91 | 118.12 | 118.28 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
