ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 72.73 and 76.88

Intraday Target 169.34
Intraday Target 271.97
Intraday Target 373.486666666667
Intraday Target 476.12
Intraday Target 577.64

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 04 September 2026 74.61 (5.62%) 70.85 70.85 - 75.00 1.2375 times
Thu 03 September 2026 70.64 (-0.65%) 71.49 70.60 - 72.99 0.9956 times
Wed 02 September 2026 71.10 (-0.64%) 71.50 70.05 - 71.50 2.4219 times
Tue 01 September 2026 71.56 (-1.2%) 72.85 71.50 - 72.85 0.7404 times
Mon 31 August 2026 72.43 (-2.21%) 73.26 72.00 - 73.40 0.7445 times
Fri 28 August 2026 74.07 (-0.01%) 73.20 72.59 - 74.39 0.1002 times
Thu 27 August 2026 74.08 (-0.51%) 75.19 73.90 - 75.19 0.8134 times
Wed 26 August 2026 74.46 (-0.39%) 74.76 74.00 - 75.70 1.0189 times
Tue 25 August 2026 74.75 (0.2%) 74.55 74.00 - 75.69 0.8743 times
Mon 24 August 2026 74.60 (-1.47%) 74.20 73.00 - 76.35 1.0534 times
Fri 21 August 2026 75.71 (0.08%) 74.51 74.51 - 76.25 0.8987 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 72.33 and 77.28

Weekly Target 168.27
Weekly Target 271.44
Weekly Target 373.22
Weekly Target 476.39
Weekly Target 578.17

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 04 September 2026 74.61 (0.73%) 73.26 70.05 - 75.00 0.8283 times
Fri 28 August 2026 74.07 (-2.17%) 74.20 72.59 - 76.35 0.5207 times
Fri 21 August 2026 75.71 (-1.29%) 77.25 72.41 - 77.25 0.748 times
Fri 14 August 2026 76.70 (-0.16%) 76.61 75.46 - 78.25 0.6223 times
Fri 07 August 2026 76.82 (-0.17%) 78.00 76.23 - 78.50 0.5863 times
Fri 31 July 2026 76.95 (0.35%) 76.70 75.40 - 78.00 0.8007 times
Fri 24 July 2026 76.68 (-4.28%) 80.00 74.85 - 81.09 1.0268 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 1.2791 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 2.9553 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.6326 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 1.7936 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 72.33 and 77.28

Monthly Target 168.27
Monthly Target 271.44
Monthly Target 373.22
Monthly Target 476.39
Monthly Target 578.17

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 04 September 2026 74.61 (3.01%) 72.85 70.05 - 75.00 0.0602 times
Mon 31 August 2026 72.43 (-5.87%) 78.00 72.00 - 78.50 0.2131 times
Fri 31 July 2026 76.95 (-3.85%) 80.50 74.85 - 86.80 0.5446 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.7348 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7219 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5954 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4282 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3181 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5687 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.8151 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2256 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 45.26 and 88.13

Yearly Target 135.47
Yearly Target 255.04
Yearly Target 378.34
Yearly Target 497.91
Yearly Target 5121.21

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Fri 04 September 2026 74.61 (-22.27%) 95.50 58.77 - 101.64 0.5152 times
Wed 31 December 2025 95.98 (-40.5%) 161.30 77.20 - 177.00 1.327 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.6256 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.297 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.888 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9661 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2152 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1244 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0414 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 72.07
12 day DMA 73.64
20 day DMA 74.56
35 day DMA 75.65
50 day DMA 77.26
100 day DMA 78.74
150 day DMA 78.49
200 day DMA 80.98

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7471.8172.39
12 day EMA73.4373.2273.69
20 day EMA74.374.2774.65
35 day EMA75.7775.8476.15
50 day EMA77.1177.2177.48

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0771.9672.65
12 day SMA73.6473.5573.97
20 day SMA74.5674.6775.01
35 day SMA75.6575.876.08
50 day SMA77.2677.3977.6
100 day SMA78.7478.7678.81
150 day SMA78.4978.5478.61
200 day SMA80.9881.0481.13

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top