Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 72.73 and 76.88
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 73.486666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.64 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.61 (5.62%) | 70.85 | 70.85 - 75.00 | 1.2375 times | Thu 03 September 2026 | 70.64 (-0.65%) | 71.49 | 70.60 - 72.99 | 0.9956 times | Wed 02 September 2026 | 71.10 (-0.64%) | 71.50 | 70.05 - 71.50 | 2.4219 times | Tue 01 September 2026 | 71.56 (-1.2%) | 72.85 | 71.50 - 72.85 | 0.7404 times | Mon 31 August 2026 | 72.43 (-2.21%) | 73.26 | 72.00 - 73.40 | 0.7445 times | Fri 28 August 2026 | 74.07 (-0.01%) | 73.20 | 72.59 - 74.39 | 0.1002 times | Thu 27 August 2026 | 74.08 (-0.51%) | 75.19 | 73.90 - 75.19 | 0.8134 times | Wed 26 August 2026 | 74.46 (-0.39%) | 74.76 | 74.00 - 75.70 | 1.0189 times | Tue 25 August 2026 | 74.75 (0.2%) | 74.55 | 74.00 - 75.69 | 0.8743 times | Mon 24 August 2026 | 74.60 (-1.47%) | 74.20 | 73.00 - 76.35 | 1.0534 times | Fri 21 August 2026 | 75.71 (0.08%) | 74.51 | 74.51 - 76.25 | 0.8987 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 72.33 and 77.28
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 0.8283 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 0.5207 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 0.748 times | Fri 14 August 2026 | 76.70 (-0.16%) | 76.61 | 75.46 - 78.25 | 0.6223 times | Fri 07 August 2026 | 76.82 (-0.17%) | 78.00 | 76.23 - 78.50 | 0.5863 times | Fri 31 July 2026 | 76.95 (0.35%) | 76.70 | 75.40 - 78.00 | 0.8007 times | Fri 24 July 2026 | 76.68 (-4.28%) | 80.00 | 74.85 - 81.09 | 1.0268 times | Fri 17 July 2026 | 80.11 (-3.51%) | 81.88 | 79.50 - 85.09 | 1.2791 times | Fri 10 July 2026 | 83.02 (1.94%) | 80.70 | 77.56 - 86.80 | 2.9553 times | Fri 03 July 2026 | 81.44 (0.58%) | 80.97 | 79.81 - 82.57 | 0.6326 times | Thu 25 June 2026 | 80.97 (-0.27%) | 82.25 | 80.25 - 83.90 | 1.7936 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 72.33 and 77.28
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.61 (3.01%) | 72.85 | 70.05 - 75.00 | 0.0602 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.2131 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 0.5446 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 0.7348 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.7219 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5954 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4282 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3181 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5687 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.8151 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2256 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 45.26 and 88.13
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 78.34 |
| Yearly Target 4 | 97.91 |
| Yearly Target 5 | 121.21 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.61 (-22.27%) | 95.50 | 58.77 - 101.64 | 0.5152 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.327 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6256 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.297 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.888 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9661 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2152 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1244 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0414 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 73.64 |
| 20 day DMA | 74.56 |
| 35 day DMA | 75.65 |
| 50 day DMA | 77.26 |
| 100 day DMA | 78.74 |
| 150 day DMA | 78.49 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 71.81 | 72.39 |
| 12 day EMA | 73.43 | 73.22 | 73.69 |
| 20 day EMA | 74.3 | 74.27 | 74.65 |
| 35 day EMA | 75.77 | 75.84 | 76.15 |
| 50 day EMA | 77.11 | 77.21 | 77.48 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.96 | 72.65 |
| 12 day SMA | 73.64 | 73.55 | 73.97 |
| 20 day SMA | 74.56 | 74.67 | 75.01 |
| 35 day SMA | 75.65 | 75.8 | 76.08 |
| 50 day SMA | 77.26 | 77.39 | 77.6 |
| 100 day SMA | 78.74 | 78.76 | 78.81 |
| 150 day SMA | 78.49 | 78.54 | 78.61 |
| 200 day SMA | 80.98 | 81.04 | 81.13 |


