Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 162.95 and 168.65

Intraday Target 1158.75
Intraday Target 2161.45
Intraday Target 3164.45
Intraday Target 4167.15
Intraday Target 5170.15

Daily price and volume Ndtv

Date Closing Open Range Volume
Mon 30 December 2024 164.15 (0.89%) 162.30 161.75 - 167.45 1.0898 times
Fri 27 December 2024 162.70 (-0.28%) 164.15 161.75 - 164.65 0.4313 times
Thu 26 December 2024 163.15 (-0.52%) 168.50 162.10 - 168.50 1.3276 times
Tue 24 December 2024 164.00 (1.2%) 162.15 162.10 - 168.65 1.2238 times
Mon 23 December 2024 162.05 (-0.8%) 166.00 160.00 - 166.00 1.1 times
Fri 20 December 2024 163.35 (-0.97%) 166.50 162.00 - 167.45 1.0571 times
Thu 19 December 2024 164.95 (0.03%) 167.15 163.95 - 167.15 0.3497 times
Wed 18 December 2024 164.90 (-2.94%) 169.90 163.70 - 170.35 1.3483 times
Tue 17 December 2024 169.90 (-0.76%) 171.00 167.80 - 171.75 1.0081 times
Mon 16 December 2024 171.20 (-0.15%) 168.05 168.05 - 173.95 1.0643 times
Fri 13 December 2024 171.45 (-0.92%) 170.25 169.30 - 174.60 0.7059 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 162.95 and 168.65

Weekly Target 1158.75
Weekly Target 2161.45
Weekly Target 3164.45
Weekly Target 4167.15
Weekly Target 5170.15

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Mon 30 December 2024 164.15 (0.89%) 162.30 161.75 - 167.45 0.0869 times
Fri 27 December 2024 162.70 (-0.4%) 166.00 160.00 - 168.65 0.3255 times
Fri 20 December 2024 163.35 (-4.72%) 168.05 162.00 - 173.95 0.3849 times
Fri 13 December 2024 171.45 (-1.78%) 177.00 169.30 - 178.95 1.3828 times
Fri 06 December 2024 174.55 (-2.19%) 180.95 173.30 - 182.15 0.6987 times
Fri 29 November 2024 178.45 (5.5%) 176.00 163.05 - 187.10 2.9743 times
Fri 22 November 2024 169.15 (0.95%) 169.75 145.00 - 175.95 2.3969 times
Thu 14 November 2024 167.55 (-4.83%) 176.05 164.95 - 176.05 0.3328 times
Fri 08 November 2024 176.05 (3.44%) 170.20 162.00 - 191.95 1.0669 times
Fri 01 November 2024 170.20 (6.91%) 155.25 154.00 - 175.00 0.3504 times
Fri 25 October 2024 159.20 (-9.52%) 178.95 156.85 - 178.95 0.9387 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 151 and 173.15

Monthly Target 1146.62
Monthly Target 2155.38
Monthly Target 3168.76666666667
Monthly Target 4177.53
Monthly Target 5190.92

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Mon 30 December 2024 164.15 (-8.01%) 180.95 160.00 - 182.15 0.5787 times
Fri 29 November 2024 178.45 (6.09%) 175.00 145.00 - 191.95 1.3684 times
Thu 31 October 2024 168.20 (-10.41%) 187.10 154.00 - 191.00 0.5561 times
Mon 30 September 2024 187.75 (-6.92%) 200.80 187.00 - 205.00 0.5272 times
Fri 30 August 2024 201.70 (-8.05%) 222.45 186.15 - 225.30 0.7456 times
Wed 31 July 2024 219.35 (-0.81%) 218.00 205.80 - 230.00 0.9611 times
Fri 28 June 2024 221.15 (-10.83%) 274.90 202.20 - 274.90 2.0367 times
Fri 31 May 2024 248.00 (7.85%) 231.60 210.45 - 255.75 1.2455 times
Tue 30 April 2024 229.95 (9.4%) 215.00 212.05 - 242.50 0.811 times
Thu 28 March 2024 210.20 (-17.83%) 255.95 203.60 - 262.35 1.1696 times
Thu 29 February 2024 255.80 (-5.56%) 266.15 232.00 - 283.00 2.2677 times

 monthly chart Ndtv

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 30 December 2024

Munafa value: 45 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.08 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 163.21
12 day DMA 166.24
20 day DMA 169.63
35 day DMA 170.56
50 day DMA 169.87
100 day DMA 182.7
150 day DMA 197.29
200 day DMA 203.51

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA163.82163.65164.12
12 day EMA165.9166.22166.86
20 day EMA167.63168168.56
35 day EMA169.12169.41169.81
50 day EMA169.99170.23170.54

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA163.21163.05163.5
12 day SMA166.24166.96167.8
20 day SMA169.63170.35171.01
35 day SMA170.56171.17171.23
50 day SMA169.87170.13170.45
100 day SMA182.7183.25183.82
150 day SMA197.29197.73198.13
200 day SMA203.51203.95204.41

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top