Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 138.9 and 142.95
Intraday Target 1 | 137.92 |
Intraday Target 2 | 139.88 |
Intraday Target 3 | 141.96666666667 |
Intraday Target 4 | 143.93 |
Intraday Target 5 | 146.02 |
Daily price and volume Ndtv
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 141.85 (0.89%) | 142.55 | 140.00 - 144.05 | 0.7185 times | Wed 29 January 2025 | 140.60 (1.33%) | 139.90 | 139.50 - 143.35 | 3.6576 times | Tue 28 January 2025 | 138.75 (-0.79%) | 141.85 | 136.95 - 142.65 | 0.1915 times | Mon 27 January 2025 | 139.85 (-5.82%) | 147.00 | 138.60 - 147.00 | 0.8596 times | Fri 24 January 2025 | 148.50 (-1.85%) | 152.00 | 147.65 - 152.65 | 0.415 times | Thu 23 January 2025 | 151.30 (-0.49%) | 155.20 | 150.05 - 155.20 | 0.5195 times | Wed 22 January 2025 | 152.05 (-2.63%) | 156.70 | 149.00 - 156.70 | 0.8265 times | Tue 21 January 2025 | 156.15 (-2.41%) | 163.20 | 155.05 - 163.20 | 0.5493 times | Mon 20 January 2025 | 160.00 (0.44%) | 160.60 | 156.90 - 171.45 | 0.7296 times | Fri 17 January 2025 | 159.30 (-1.67%) | 161.40 | 156.95 - 164.65 | 1.5327 times | Thu 16 January 2025 | 162.00 (9.83%) | 155.05 | 151.10 - 170.50 | 4.1007 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 134.38 and 144.43
Weekly Target 1 | 131.88 |
Weekly Target 2 | 136.87 |
Weekly Target 3 | 141.93333333333 |
Weekly Target 4 | 146.92 |
Weekly Target 5 | 151.98 |
Weekly price and volumes for Ndtv
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 141.85 (-4.48%) | 147.00 | 136.95 - 147.00 | 0.9733 times | Fri 24 January 2025 | 148.50 (-6.78%) | 160.60 | 147.65 - 171.45 | 0.5452 times | Fri 17 January 2025 | 159.30 (5.99%) | 153.00 | 138.60 - 170.50 | 1.4367 times | Fri 10 January 2025 | 150.30 (-8.21%) | 165.00 | 150.05 - 165.75 | 0.2752 times | Fri 03 January 2025 | 163.75 (0.65%) | 162.30 | 160.05 - 170.95 | 0.5037 times | Fri 27 December 2024 | 162.70 (-0.4%) | 166.00 | 160.00 - 168.65 | 0.3537 times | Fri 20 December 2024 | 163.35 (-4.72%) | 168.05 | 162.00 - 173.95 | 0.4183 times | Fri 13 December 2024 | 171.45 (-1.78%) | 177.00 | 169.30 - 178.95 | 1.5026 times | Fri 06 December 2024 | 174.55 (-2.19%) | 180.95 | 173.30 - 182.15 | 0.7593 times | Fri 29 November 2024 | 178.45 (5.5%) | 176.00 | 163.05 - 187.10 | 3.2321 times | Fri 22 November 2024 | 169.15 (0.95%) | 169.75 | 145.00 - 175.95 | 2.6047 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 122.15 and 156.65
Monthly Target 1 | 115.58 |
Monthly Target 2 | 128.72 |
Monthly Target 3 | 150.08333333333 |
Monthly Target 4 | 163.22 |
Monthly Target 5 | 184.58 |
Monthly price and volumes Ndtv
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 141.85 (-12.06%) | 161.30 | 136.95 - 171.45 | 0.6912 times | Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.6262 times | Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 1.4398 times | Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.5852 times | Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.5548 times | Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 0.7845 times | Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 1.0113 times | Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 2.143 times | Fri 31 May 2024 | 248.00 (7.85%) | 231.60 | 210.45 - 255.75 | 1.3106 times | Tue 30 April 2024 | 229.95 (9.4%) | 215.00 | 212.05 - 242.50 | 0.8534 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 1.2307 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
DMA period | DMA value |
5 day DMA | 141.91 |
12 day DMA | 149.82 |
20 day DMA | 151.5 |
35 day DMA | 157.54 |
50 day DMA | 162.3 |
100 day DMA | 170.87 |
150 day DMA | 184.94 |
200 day DMA | 195.43 |
EMA (exponential moving average) of Ndtv 532529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.93 | 143.47 | 144.91 |
12 day EMA | 147.43 | 148.44 | 149.86 |
20 day EMA | 150.96 | 151.92 | 153.11 |
35 day EMA | 156.05 | 156.89 | 157.85 |
50 day EMA | 160.78 | 161.55 | 162.4 |
SMA (simple moving average) of Ndtv 532529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.91 | 143.8 | 146.09 |
12 day SMA | 149.82 | 150.38 | 150.3 |
20 day SMA | 151.5 | 152.65 | 153.77 |
35 day SMA | 157.54 | 158.43 | 159.35 |
50 day SMA | 162.3 | 162.85 | 163.4 |
100 day SMA | 170.87 | 171.45 | 172.05 |
150 day SMA | 184.94 | 185.47 | 186.01 |
200 day SMA | 195.43 | 195.87 | 196.29 |