Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 226.6 and 247
Daily Target 1 | 210.47 |
Daily Target 2 | 222.33 |
Daily Target 3 | 230.86666666667 |
Daily Target 4 | 242.73 |
Daily Target 5 | 251.27 |
Daily price and volume Ndtv
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.20 (6.09%) | 221.00 | 219.00 - 239.40 | 4.098 times | Wed 24 April 2024 | 220.75 (-0.05%) | 221.60 | 220.15 - 223.70 | 0.6397 times | Tue 23 April 2024 | 220.85 (0.94%) | 220.00 | 218.60 - 222.90 | 0.5945 times | Mon 22 April 2024 | 218.80 (0.34%) | 222.00 | 217.75 - 223.30 | 0.4582 times | Fri 19 April 2024 | 218.05 (0.39%) | 215.45 | 214.35 - 219.50 | 0.6063 times | Thu 18 April 2024 | 217.20 (-0.94%) | 220.65 | 216.05 - 224.90 | 0.4714 times | Tue 16 April 2024 | 219.25 (0.85%) | 214.25 | 214.25 - 221.15 | 0.2844 times | Mon 15 April 2024 | 217.40 (-3.85%) | 212.05 | 212.05 - 222.45 | 1.4036 times | Fri 12 April 2024 | 226.10 (-2.21%) | 231.00 | 225.00 - 231.00 | 0.2048 times | Wed 10 April 2024 | 231.20 (3.28%) | 226.05 | 222.25 - 234.45 | 1.2391 times | Tue 09 April 2024 | 223.85 (-0.78%) | 229.35 | 222.85 - 229.35 | 0.7503 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 225.98 and 247.63
Weekly Target 1 | 208.8 |
Weekly Target 2 | 221.5 |
Weekly Target 3 | 230.45 |
Weekly Target 4 | 243.15 |
Weekly Target 5 | 252.1 |
Weekly price and volumes for Ndtv
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.20 (7.41%) | 222.00 | 217.75 - 239.40 | 1.0692 times | Fri 19 April 2024 | 218.05 (-3.56%) | 212.05 | 212.05 - 224.90 | 0.5107 times | Fri 12 April 2024 | 226.10 (-1.14%) | 233.95 | 222.25 - 234.45 | 0.5344 times | Fri 05 April 2024 | 228.70 (8.8%) | 215.00 | 214.00 - 233.50 | 0.7988 times | Thu 28 March 2024 | 210.20 (-3.27%) | 221.65 | 209.35 - 221.75 | 0.7132 times | Fri 22 March 2024 | 217.30 (-0.62%) | 215.60 | 206.50 - 221.10 | 1.1857 times | Fri 15 March 2024 | 218.65 (-11.35%) | 246.75 | 203.60 - 247.55 | 1.6336 times | Thu 07 March 2024 | 246.65 (-4.95%) | 262.35 | 242.30 - 262.35 | 0.8602 times | Sat 02 March 2024 | 259.50 (-3.78%) | 271.55 | 250.00 - 283.00 | 1.5493 times | Fri 23 February 2024 | 269.70 (2.16%) | 268.10 | 261.00 - 273.90 | 1.1449 times | Fri 16 February 2024 | 264.00 (-1.22%) | 267.25 | 232.00 - 281.40 | 3.8615 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 223.13 and 250.48
Monthly Target 1 | 201.2 |
Monthly Target 2 | 217.7 |
Monthly Target 3 | 228.55 |
Monthly Target 4 | 245.05 |
Monthly Target 5 | 255.9 |
Monthly price and volumes Ndtv
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.20 (11.42%) | 215.00 | 212.05 - 239.40 | 0.3627 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 0.5884 times | Thu 29 February 2024 | 255.80 (-5.56%) | 266.15 | 232.00 - 283.00 | 1.1408 times | Wed 31 January 2024 | 270.85 (3.16%) | 260.05 | 258.85 - 302.60 | 1.9289 times | Fri 29 December 2023 | 262.55 (20.68%) | 220.00 | 217.80 - 306.55 | 2.7538 times | Thu 30 November 2023 | 217.55 (11.48%) | 195.50 | 188.40 - 239.05 | 0.8671 times | Tue 31 October 2023 | 195.15 (-6.36%) | 213.45 | 186.35 - 224.05 | 0.2831 times | Fri 29 September 2023 | 208.40 (-2.78%) | 212.25 | 206.80 - 234.20 | 0.614 times | Thu 31 August 2023 | 214.35 (-6.34%) | 230.05 | 212.65 - 233.15 | 0.649 times | Mon 31 July 2023 | 228.85 (0.64%) | 225.05 | 215.95 - 243.95 | 0.8122 times | Fri 30 June 2023 | 227.40 (-4.13%) | 236.05 | 209.90 - 251.90 | 1.2246 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndtv 532529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ndtv 532529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.9
Tomorrow's movement Prediction of Ndtv 532529 looks bullish. It has broken an important Moving average of 224.18 with high volumes
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.74 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
DMA period | DMA value |
5 day DMA | 222.53 |
12 day DMA | 222.77 |
20 day DMA | 222.26 |
35 day DMA | 225.54 |
50 day DMA | 236.5 |
100 day DMA | 253.18 |
150 day DMA | 236.86 |
200 day DMA | 233.55 |
EMA (exponential moving average) of Ndtv 532529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.85 | 220.18 | 219.89 |
12 day EMA | 223.17 | 221.17 | 221.25 |
20 day EMA | 224.15 | 223.09 | 223.34 |
35 day EMA | 231.06 | 230.88 | 231.48 |
50 day EMA | 237.67 | 237.81 | 238.51 |
SMA (simple moving average) of Ndtv 532529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.53 | 219.13 | 218.83 |
12 day SMA | 222.77 | 222.31 | 222.99 |
20 day SMA | 222.26 | 221.42 | 221.09 |
35 day SMA | 225.54 | 226.19 | 227.19 |
50 day SMA | 236.5 | 237.16 | 238.11 |
100 day SMA | 253.18 | 253.04 | 253.12 |
150 day SMA | 236.86 | 236.76 | 236.74 |
200 day SMA | 233.55 | 233.52 | 233.53 |