Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 115.95 and 119.85
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 114.95 |
| Intraday Target 3 | 116.95 |
| Intraday Target 4 | 118.85 |
| Intraday Target 5 | 120.85 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.85 (2.05%) | 115.05 | 115.05 - 118.95 | 0.536 times |
| Wed 09 April 2025 | 114.50 (-0.17%) | 114.70 | 113.25 - 115.00 | 0.0802 times |
| Tue 08 April 2025 | 114.70 (-3.37%) | 116.00 | 113.20 - 116.80 | 0.2895 times |
| Fri 04 April 2025 | 118.70 (2.55%) | 121.30 | 115.65 - 122.00 | 0.6275 times |
| Wed 02 April 2025 | 115.75 (0.78%) | 114.85 | 111.25 - 116.90 | 1.1642 times |
| Tue 01 April 2025 | 114.85 (2.87%) | 111.70 | 111.70 - 115.40 | 0.2635 times |
| Fri 28 March 2025 | 111.65 (-2.32%) | 113.85 | 111.00 - 117.95 | 2.7449 times |
| Wed 26 March 2025 | 114.30 (-3.34%) | 118.25 | 112.90 - 120.25 | 1.7769 times |
| Tue 25 March 2025 | 118.25 (-3.07%) | 122.00 | 118.00 - 124.45 | 0.6706 times |
| Mon 24 March 2025 | 122.00 (-0.65%) | 122.85 | 121.00 - 126.45 | 1.8467 times |
| Fri 21 March 2025 | 122.80 (2.04%) | 122.00 | 119.60 - 125.90 | 1.4138 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 115.03 and 120.78
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.85 (-1.56%) | 116.00 | 113.20 - 118.95 | 0.1743 times |
| Fri 04 April 2025 | 118.70 (6.31%) | 111.70 | 111.25 - 122.00 | 0.3956 times |
| Fri 28 March 2025 | 111.65 (-9.08%) | 122.85 | 111.00 - 126.45 | 1.3548 times |
| Fri 21 March 2025 | 122.80 (5.59%) | 116.30 | 113.25 - 125.90 | 2.2025 times |
| Thu 13 March 2025 | 116.30 (-5.1%) | 122.55 | 115.60 - 126.10 | 1.1299 times |
| Fri 07 March 2025 | 122.55 (3.68%) | 118.15 | 111.50 - 125.55 | 1.4482 times |
| Fri 28 February 2025 | 118.20 (-10.11%) | 131.50 | 116.00 - 132.50 | 0.5457 times |
| Fri 21 February 2025 | 131.50 (2.26%) | 128.60 | 119.50 - 135.90 | 1.5546 times |
| Fri 14 February 2025 | 128.60 (-9.79%) | 142.00 | 127.75 - 144.80 | 0.7199 times |
| Fri 07 February 2025 | 142.55 (0.18%) | 140.25 | 138.60 - 146.95 | 0.4744 times |
| Fri 31 January 2025 | 142.30 (-4.18%) | 147.00 | 136.95 - 147.00 | 1.5728 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 114.05 and 124.8
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 116.7 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.85 (4.66%) | 111.70 | 111.25 - 122.00 | 0.1078 times |
| Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.1611 times |
| Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.6235 times |
| Fri 31 January 2025 | 142.30 (-11.78%) | 161.30 | 136.95 - 171.45 | 1.0096 times |
| Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.8887 times |
| Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 2.0432 times |
| Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.8304 times |
| Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.7873 times |
| Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 1.1133 times |
| Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 1.4351 times |
| Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 3.0411 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 83.7 and 144.15
| Yearly Target 1 | 72.65 |
| Yearly Target 2 | 94.75 |
| Yearly Target 3 | 133.1 |
| Yearly Target 4 | 155.2 |
| Yearly Target 5 | 193.55 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.85 (-27.56%) | 161.30 | 111.00 - 171.45 | 0.2132 times |
| Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.7685 times |
| Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.4989 times |
| Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 2.0539 times |
| Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 1.051 times |
| Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2341 times |
| Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1354 times |
| Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.045 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 117.06 |
| 20 day DMA | 117.62 |
| 35 day DMA | 120.29 |
| 50 day DMA | 126.74 |
| 100 day DMA | 146.06 |
| 150 day DMA | 158.49 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 115.51 | 116.01 |
| 12 day EMA | 116.68 | 116.65 | 117.04 |
| 20 day EMA | 118.27 | 118.42 | 118.83 |
| 35 day EMA | 123.29 | 123.67 | 124.21 |
| 50 day EMA | 128.24 | 128.7 | 129.28 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 115.7 | 115.13 |
| 12 day SMA | 117.06 | 117.55 | 117.7 |
| 20 day SMA | 117.62 | 117.73 | 117.98 |
| 35 day SMA | 120.29 | 120.84 | 121.51 |
| 50 day SMA | 126.74 | 127.45 | 128.28 |
| 100 day SMA | 146.06 | 146.65 | 147.34 |
| 150 day SMA | 158.49 | 159.07 | 159.67 |
| 200 day SMA | 172.83 | 173.43 | 174.05 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
