Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 226.6 and 247

Daily Target 1210.47
Daily Target 2222.33
Daily Target 3230.86666666667
Daily Target 4242.73
Daily Target 5251.27

Daily price and volume Ndtv

Date Closing Open Range Volume
Thu 25 April 2024 234.20 (6.09%) 221.00 219.00 - 239.40 4.098 times
Wed 24 April 2024 220.75 (-0.05%) 221.60 220.15 - 223.70 0.6397 times
Tue 23 April 2024 220.85 (0.94%) 220.00 218.60 - 222.90 0.5945 times
Mon 22 April 2024 218.80 (0.34%) 222.00 217.75 - 223.30 0.4582 times
Fri 19 April 2024 218.05 (0.39%) 215.45 214.35 - 219.50 0.6063 times
Thu 18 April 2024 217.20 (-0.94%) 220.65 216.05 - 224.90 0.4714 times
Tue 16 April 2024 219.25 (0.85%) 214.25 214.25 - 221.15 0.2844 times
Mon 15 April 2024 217.40 (-3.85%) 212.05 212.05 - 222.45 1.4036 times
Fri 12 April 2024 226.10 (-2.21%) 231.00 225.00 - 231.00 0.2048 times
Wed 10 April 2024 231.20 (3.28%) 226.05 222.25 - 234.45 1.2391 times
Tue 09 April 2024 223.85 (-0.78%) 229.35 222.85 - 229.35 0.7503 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 225.98 and 247.63

Weekly Target 1208.8
Weekly Target 2221.5
Weekly Target 3230.45
Weekly Target 4243.15
Weekly Target 5252.1

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Thu 25 April 2024 234.20 (7.41%) 222.00 217.75 - 239.40 1.0692 times
Fri 19 April 2024 218.05 (-3.56%) 212.05 212.05 - 224.90 0.5107 times
Fri 12 April 2024 226.10 (-1.14%) 233.95 222.25 - 234.45 0.5344 times
Fri 05 April 2024 228.70 (8.8%) 215.00 214.00 - 233.50 0.7988 times
Thu 28 March 2024 210.20 (-3.27%) 221.65 209.35 - 221.75 0.7132 times
Fri 22 March 2024 217.30 (-0.62%) 215.60 206.50 - 221.10 1.1857 times
Fri 15 March 2024 218.65 (-11.35%) 246.75 203.60 - 247.55 1.6336 times
Thu 07 March 2024 246.65 (-4.95%) 262.35 242.30 - 262.35 0.8602 times
Sat 02 March 2024 259.50 (-3.78%) 271.55 250.00 - 283.00 1.5493 times
Fri 23 February 2024 269.70 (2.16%) 268.10 261.00 - 273.90 1.1449 times
Fri 16 February 2024 264.00 (-1.22%) 267.25 232.00 - 281.40 3.8615 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 223.13 and 250.48

Monthly Target 1201.2
Monthly Target 2217.7
Monthly Target 3228.55
Monthly Target 4245.05
Monthly Target 5255.9

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Thu 25 April 2024 234.20 (11.42%) 215.00 212.05 - 239.40 0.3627 times
Thu 28 March 2024 210.20 (-17.83%) 255.95 203.60 - 262.35 0.5884 times
Thu 29 February 2024 255.80 (-5.56%) 266.15 232.00 - 283.00 1.1408 times
Wed 31 January 2024 270.85 (3.16%) 260.05 258.85 - 302.60 1.9289 times
Fri 29 December 2023 262.55 (20.68%) 220.00 217.80 - 306.55 2.7538 times
Thu 30 November 2023 217.55 (11.48%) 195.50 188.40 - 239.05 0.8671 times
Tue 31 October 2023 195.15 (-6.36%) 213.45 186.35 - 224.05 0.2831 times
Fri 29 September 2023 208.40 (-2.78%) 212.25 206.80 - 234.20 0.614 times
Thu 31 August 2023 214.35 (-6.34%) 230.05 212.65 - 233.15 0.649 times
Mon 31 July 2023 228.85 (0.64%) 225.05 215.95 - 243.95 0.8122 times
Fri 30 June 2023 227.40 (-4.13%) 236.05 209.90 - 251.90 1.2246 times

 monthly chart Ndtv

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndtv 532529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndtv 532529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.9

Tomorrow's movement Prediction of Ndtv 532529 looks bullish. It has broken an important Moving average of 224.18 with high volumes

Munafa value: 85 as on Thu 25 April 2024

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndtv (532529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.74 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 222.53
12 day DMA 222.77
20 day DMA 222.26
35 day DMA 225.54
50 day DMA 236.5
100 day DMA 253.18
150 day DMA 236.86
200 day DMA 233.55

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA224.85220.18219.89
12 day EMA223.17221.17221.25
20 day EMA224.15223.09223.34
35 day EMA231.06230.88231.48
50 day EMA237.67237.81238.51

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA222.53219.13218.83
12 day SMA222.77222.31222.99
20 day SMA222.26221.42221.09
35 day SMA225.54226.19227.19
50 day SMA236.5237.16238.11
100 day SMA253.18253.04253.12
150 day SMA236.86236.76236.74
200 day SMA233.55233.52233.53

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top