Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 79.16 and 82.84
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 79.83 |
| Intraday Target 3 | 82.163333333333 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 85.84 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.17 (-1.11%) | 81.50 | 80.82 - 84.50 | 1.4512 times | Fri 24 April 2026 | 82.08 (0.55%) | 82.65 | 79.39 - 82.65 | 0.4894 times | Thu 23 April 2026 | 81.63 (-1.23%) | 82.14 | 81.50 - 84.14 | 2.2023 times | Wed 22 April 2026 | 82.65 (1.06%) | 81.80 | 81.70 - 85.35 | 1.5215 times | Tue 21 April 2026 | 81.78 (0.73%) | 82.75 | 81.45 - 83.39 | 0.4526 times | Mon 20 April 2026 | 81.19 (-0.79%) | 85.39 | 79.00 - 85.39 | 0.9748 times | Fri 17 April 2026 | 81.84 (0.97%) | 83.17 | 81.47 - 84.89 | 1.1342 times | Thu 16 April 2026 | 81.05 (2.31%) | 79.37 | 78.98 - 81.53 | 0.5548 times | Wed 15 April 2026 | 79.22 (3.43%) | 81.00 | 77.72 - 81.00 | 0.5656 times | Mon 13 April 2026 | 76.59 (-0.2%) | 77.90 | 72.79 - 77.90 | 0.6535 times | Fri 10 April 2026 | 76.74 (1.11%) | 77.42 | 75.86 - 81.37 | 1.4228 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 79.16 and 82.84
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.17 (-1.11%) | 81.50 | 80.82 - 84.50 | 0.343 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 1.3331 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.6873 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.696 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.7848 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.0592 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.739 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.7727 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.1069 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.4782 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.4987 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 70.28 and 96.29
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.17 (36.72%) | 59.38 | 59.38 - 85.39 | 0.5613 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4571 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3396 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6071 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.2078 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2408 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6437 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6365 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1391 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1671 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4338 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 48.54 and 91.41
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 80.526666666667 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.17 (-15.43%) | 95.50 | 58.77 - 101.64 | 0.2341 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.371 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6795 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3731 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9505 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9981 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2223 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1286 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0427 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 62, while middle bands are at 69 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 80.15 |
| 20 day DMA | 75.26 |
| 35 day DMA | 74.84 |
| 50 day DMA | 77.31 |
| 100 day DMA | 82.75 |
| 150 day DMA | 88.97 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.59 | 81.34 |
| 12 day EMA | 79.55 | 79.25 | 78.74 |
| 20 day EMA | 77.95 | 77.61 | 77.14 |
| 35 day EMA | 78.04 | 77.86 | 77.61 |
| 50 day EMA | 78.56 | 78.45 | 78.3 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 81.87 | 81.82 |
| 12 day SMA | 80.15 | 79.55 | 78.5 |
| 20 day SMA | 75.26 | 74.55 | 73.76 |
| 35 day SMA | 74.84 | 74.79 | 74.72 |
| 50 day SMA | 77.31 | 77.44 | 77.52 |
| 100 day SMA | 82.75 | 82.79 | 82.82 |
| 150 day SMA | 88.97 | 89.31 | 89.82 |
| 200 day SMA | 102.49 | 102.86 | 103.24 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
