Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 162.95 and 168.65
| Intraday Target 1 | 158.75 |
| Intraday Target 2 | 161.45 |
| Intraday Target 3 | 164.45 |
| Intraday Target 4 | 167.15 |
| Intraday Target 5 | 170.15 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.15 (0.89%) | 162.30 | 161.75 - 167.45 | 1.0898 times | Fri 27 December 2024 | 162.70 (-0.28%) | 164.15 | 161.75 - 164.65 | 0.4313 times | Thu 26 December 2024 | 163.15 (-0.52%) | 168.50 | 162.10 - 168.50 | 1.3276 times | Tue 24 December 2024 | 164.00 (1.2%) | 162.15 | 162.10 - 168.65 | 1.2238 times | Mon 23 December 2024 | 162.05 (-0.8%) | 166.00 | 160.00 - 166.00 | 1.1 times | Fri 20 December 2024 | 163.35 (-0.97%) | 166.50 | 162.00 - 167.45 | 1.0571 times | Thu 19 December 2024 | 164.95 (0.03%) | 167.15 | 163.95 - 167.15 | 0.3497 times | Wed 18 December 2024 | 164.90 (-2.94%) | 169.90 | 163.70 - 170.35 | 1.3483 times | Tue 17 December 2024 | 169.90 (-0.76%) | 171.00 | 167.80 - 171.75 | 1.0081 times | Mon 16 December 2024 | 171.20 (-0.15%) | 168.05 | 168.05 - 173.95 | 1.0643 times | Fri 13 December 2024 | 171.45 (-0.92%) | 170.25 | 169.30 - 174.60 | 0.7059 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 162.95 and 168.65
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 161.45 |
| Weekly Target 3 | 164.45 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.15 (0.89%) | 162.30 | 161.75 - 167.45 | 0.0869 times | Fri 27 December 2024 | 162.70 (-0.4%) | 166.00 | 160.00 - 168.65 | 0.3255 times | Fri 20 December 2024 | 163.35 (-4.72%) | 168.05 | 162.00 - 173.95 | 0.3849 times | Fri 13 December 2024 | 171.45 (-1.78%) | 177.00 | 169.30 - 178.95 | 1.3828 times | Fri 06 December 2024 | 174.55 (-2.19%) | 180.95 | 173.30 - 182.15 | 0.6987 times | Fri 29 November 2024 | 178.45 (5.5%) | 176.00 | 163.05 - 187.10 | 2.9743 times | Fri 22 November 2024 | 169.15 (0.95%) | 169.75 | 145.00 - 175.95 | 2.3969 times | Thu 14 November 2024 | 167.55 (-4.83%) | 176.05 | 164.95 - 176.05 | 0.3328 times | Fri 08 November 2024 | 176.05 (3.44%) | 170.20 | 162.00 - 191.95 | 1.0669 times | Fri 01 November 2024 | 170.20 (6.91%) | 155.25 | 154.00 - 175.00 | 0.3504 times | Fri 25 October 2024 | 159.20 (-9.52%) | 178.95 | 156.85 - 178.95 | 0.9387 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 151 and 173.15
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.15 (-8.01%) | 180.95 | 160.00 - 182.15 | 0.5787 times | Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 1.3684 times | Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.5561 times | Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.5272 times | Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 0.7456 times | Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 0.9611 times | Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 2.0367 times | Fri 31 May 2024 | 248.00 (7.85%) | 231.60 | 210.45 - 255.75 | 1.2455 times | Tue 30 April 2024 | 229.95 (9.4%) | 215.00 | 212.05 - 242.50 | 0.811 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 1.1696 times | Thu 29 February 2024 | 255.80 (-5.56%) | 266.15 | 232.00 - 283.00 | 2.2677 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.08 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 166.24 |
| 20 day DMA | 169.63 |
| 35 day DMA | 170.56 |
| 50 day DMA | 169.87 |
| 100 day DMA | 182.7 |
| 150 day DMA | 197.29 |
| 200 day DMA | 203.51 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 163.65 | 164.12 |
| 12 day EMA | 165.9 | 166.22 | 166.86 |
| 20 day EMA | 167.63 | 168 | 168.56 |
| 35 day EMA | 169.12 | 169.41 | 169.81 |
| 50 day EMA | 169.99 | 170.23 | 170.54 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 163.05 | 163.5 |
| 12 day SMA | 166.24 | 166.96 | 167.8 |
| 20 day SMA | 169.63 | 170.35 | 171.01 |
| 35 day SMA | 170.56 | 171.17 | 171.23 |
| 50 day SMA | 169.87 | 170.13 | 170.45 |
| 100 day SMA | 182.7 | 183.25 | 183.82 |
| 150 day SMA | 197.29 | 197.73 | 198.13 |
| 200 day SMA | 203.51 | 203.95 | 204.41 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
