ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 75.42 and 78.83

Intraday Target 174.81
Intraday Target 276.03
Intraday Target 378.223333333333
Intraday Target 479.44
Intraday Target 581.63

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 15 May 2026 77.24 (-0.14%) 79.99 77.01 - 80.42 0.9184 times
Thu 14 May 2026 77.35 (4.12%) 75.20 74.73 - 78.75 2.4285 times
Wed 13 May 2026 74.29 (0.43%) 74.29 73.01 - 75.82 0.7261 times
Tue 12 May 2026 73.97 (-4.78%) 77.24 73.52 - 77.50 0.7738 times
Mon 11 May 2026 77.68 (-2.84%) 79.61 77.10 - 79.61 0.795 times
Fri 08 May 2026 79.95 (-0.12%) 80.07 79.40 - 80.79 0.2802 times
Thu 07 May 2026 80.05 (-0.24%) 80.00 80.00 - 81.97 1.0748 times
Wed 06 May 2026 80.24 (3.19%) 77.90 77.32 - 80.60 0.9368 times
Tue 05 May 2026 77.76 (-1.94%) 78.86 76.81 - 80.79 0.8415 times
Mon 04 May 2026 79.30 (0.62%) 80.42 79.00 - 82.90 1.225 times
Thu 30 April 2026 78.81 (-3.1%) 82.32 78.25 - 82.32 1.7306 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 71.42 and 78.83

Weekly Target 169.48
Weekly Target 273.36
Weekly Target 376.89
Weekly Target 480.77
Weekly Target 584.3

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 15 May 2026 77.24 (-3.39%) 79.61 73.01 - 80.42 1.0347 times
Fri 08 May 2026 79.95 (1.45%) 80.42 76.81 - 82.90 0.7993 times
Thu 30 April 2026 78.81 (-3.98%) 81.50 78.25 - 84.50 0.9302 times
Fri 24 April 2026 82.08 (0.29%) 85.39 79.00 - 85.39 1.195 times
Fri 17 April 2026 81.84 (6.65%) 77.90 72.79 - 84.89 0.6161 times
Fri 10 April 2026 76.74 (10.66%) 69.35 67.64 - 81.37 1.5202 times
Thu 02 April 2026 69.35 (8.34%) 62.60 58.77 - 69.73 1.5999 times
Fri 27 March 2026 64.01 (-8.23%) 70.45 63.00 - 71.94 0.9495 times
Fri 20 March 2026 69.75 (-8.89%) 76.56 69.57 - 76.56 0.6624 times
Fri 13 March 2026 76.56 (-2.15%) 77.69 75.19 - 78.89 0.6926 times
Fri 06 March 2026 78.24 (-1.45%) 78.99 76.50 - 82.95 0.9922 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 70.18 and 80.07

Monthly Target 167.83
Monthly Target 272.53
Monthly Target 377.716666666667
Monthly Target 482.42
Monthly Target 587.61

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 15 May 2026 77.24 (-1.99%) 80.42 73.01 - 82.90 0.2161 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.6277 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4514 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3354 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5995 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 6.1305 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2378 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.6357 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.6285 times
Fri 29 August 2025 142.15 (2.41%) 136.00 123.65 - 151.70 0.1374 times
Thu 31 July 2025 138.80 (-13.11%) 155.00 133.70 - 162.75 0.165 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 46.57 and 89.44

Yearly Target 136.35
Yearly Target 256.79
Yearly Target 379.216666666667
Yearly Target 499.66
Yearly Target 5122.09

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Fri 15 May 2026 77.24 (-19.52%) 95.50 58.77 - 101.64 0.268 times
Wed 31 December 2025 95.98 (-40.5%) 161.30 77.20 - 177.00 1.3657 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.673 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.364 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.943 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9942 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2214 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1281 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0426 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 76.11
12 day DMA 78.16
20 day DMA 79.61
35 day DMA 75.95
50 day DMA 75.96
100 day DMA 82.12
150 day DMA 85.09
200 day DMA 97.74

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8776.6976.36
12 day EMA77.7377.8277.91
20 day EMA77.8877.9578.01
35 day EMA77.5777.5977.6
50 day EMA76.4176.3876.34

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1176.6577.19
12 day SMA78.1678.5478.86
20 day SMA79.6179.879.89
35 day SMA75.9575.7475.54
50 day SMA75.9676.0476.1
100 day SMA82.1282.2782.32
150 day SMA85.0985.3585.6
200 day SMA97.7498.198.46

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top