ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 75.04 and 76.59

Intraday Target 174.66
Intraday Target 275.41
Intraday Target 376.21
Intraday Target 476.96
Intraday Target 577.76

Daily price and volume Ndtv

Date Closing Open Range Volume
Wed 12 August 2026 76.16 (-0.88%) 77.01 75.46 - 77.01 0.6643 times
Tue 11 August 2026 76.84 (1.08%) 77.99 76.64 - 78.25 1.6982 times
Mon 10 August 2026 76.02 (-1.04%) 76.61 75.64 - 76.61 0.7849 times
Fri 07 August 2026 76.82 (-0.81%) 76.60 76.23 - 77.31 2.0893 times
Thu 06 August 2026 77.45 (0.65%) 77.50 77.00 - 77.84 0.5926 times
Wed 05 August 2026 76.95 (0.52%) 76.49 76.49 - 77.54 0.2467 times
Tue 04 August 2026 76.55 (-1.16%) 77.17 76.47 - 77.43 0.3895 times
Mon 03 August 2026 77.45 (0.65%) 78.00 76.93 - 78.50 0.6597 times
Fri 31 July 2026 76.95 (1.04%) 76.65 76.40 - 77.20 1.0149 times
Thu 30 July 2026 76.16 (-0.08%) 76.01 75.90 - 76.74 1.86 times
Wed 29 July 2026 76.22 (-0.2%) 76.73 75.40 - 77.00 0.2606 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 74.42 and 77.21

Weekly Target 173.83
Weekly Target 275
Weekly Target 376.623333333333
Weekly Target 477.79
Weekly Target 579.41

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Wed 12 August 2026 76.16 (-0.86%) 76.61 75.46 - 78.25 0.3408 times
Fri 07 August 2026 76.82 (-0.17%) 78.00 76.23 - 78.50 0.4307 times
Fri 31 July 2026 76.95 (0.35%) 76.70 75.40 - 78.00 0.5882 times
Fri 24 July 2026 76.68 (-4.28%) 80.00 74.85 - 81.09 0.7544 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 0.9397 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 2.1713 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.4648 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 1.3177 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 1.0083 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.984 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 2.1405 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 74.29 and 77.33

Monthly Target 173.67
Monthly Target 274.91
Monthly Target 376.706666666667
Monthly Target 477.95
Monthly Target 579.75

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Wed 12 August 2026 76.16 (-1.03%) 78.00 75.46 - 78.50 0.0865 times
Fri 31 July 2026 76.95 (-3.85%) 80.50 74.85 - 86.80 0.5425 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.7319 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7191 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5931 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4265 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3169 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5665 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.7924 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2247 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.6006 times

 monthly chart Ndtv

Yearly price and charts Ndtv

Strong yearly Stock price targets for Ndtv 532529 are 46.03 and 88.9

Yearly Target 135.99
Yearly Target 256.07
Yearly Target 378.856666666667
Yearly Target 498.94
Yearly Target 5121.73

Yearly price and volumes Ndtv

Date Closing Open Range Volume
Wed 12 August 2026 76.16 (-20.65%) 95.50 58.77 - 101.64 0.4935 times
Wed 31 December 2025 95.98 (-40.5%) 161.30 77.20 - 177.00 1.3304 times
Tue 31 December 2024 161.30 (-38.56%) 260.05 145.00 - 302.60 1.6298 times
Fri 29 December 2023 262.55 (-24.03%) 345.80 167.05 - 354.60 2.3029 times
Fri 30 December 2022 345.60 (199.87%) 120.90 103.50 - 567.85 1.8928 times
Fri 31 December 2021 115.25 (192.88%) 39.85 37.00 - 143.00 0.9686 times
Thu 31 December 2020 39.35 (51.35%) 26.45 19.20 - 53.15 0.2157 times
Tue 31 December 2019 26.00 (-32.38%) 38.90 25.80 - 44.00 0.1248 times
Mon 31 December 2018 38.45 (0%) 31.15 31.05 - 43.10 0.0415 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndtv (532529) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.68 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 76.66
12 day DMA 76.66
20 day DMA 77.3
35 day DMA 78.94
50 day DMA 79.77
100 day DMA 77.99
150 day DMA 80.41
200 day DMA 82.46

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.7276.66
12 day EMA76.9177.0577.09
20 day EMA77.5277.6677.75
35 day EMA78.4578.5978.69
50 day EMA79.6379.7779.89

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.8276.76
12 day SMA76.6676.7676.75
20 day SMA77.377.5777.83
35 day SMA78.9479.1179.24
50 day SMA79.7779.8980.02
100 day SMA77.9977.9977.99
150 day SMA80.4180.5480.69
200 day SMA82.4682.5582.64

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top