Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 79.67 and 81.91
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 81.476666666667 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 83.72 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (-0.15%) | 81.24 | 80.61 - 82.85 | 1.6878 times | Wed 24 June 2026 | 81.09 (0.12%) | 80.57 | 80.25 - 82.00 | 0.2839 times | Tue 23 June 2026 | 80.99 (-1.44%) | 83.12 | 80.47 - 83.30 | 1.2765 times | Mon 22 June 2026 | 82.17 (1.21%) | 82.25 | 81.09 - 83.90 | 2.1696 times | Fri 19 June 2026 | 81.19 (-2.07%) | 82.40 | 79.75 - 85.44 | 1.526 times | Thu 18 June 2026 | 82.91 (1.56%) | 82.42 | 81.50 - 83.29 | 0.4843 times | Wed 17 June 2026 | 81.64 (-1.15%) | 82.20 | 81.16 - 83.50 | 0.5735 times | Tue 16 June 2026 | 82.59 (0.61%) | 82.27 | 81.95 - 83.75 | 0.9667 times | Mon 15 June 2026 | 82.09 (1.18%) | 83.40 | 80.66 - 83.40 | 0.5949 times | Fri 12 June 2026 | 81.13 (3.52%) | 79.00 | 78.99 - 81.62 | 0.4369 times | Thu 11 June 2026 | 78.37 (0%) | 77.87 | 77.50 - 79.69 | 1.0867 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 78.79 and 82.44
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 81.706666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (-0.27%) | 82.25 | 80.25 - 83.90 | 0.8799 times | Fri 19 June 2026 | 81.19 (0.07%) | 83.40 | 79.75 - 85.44 | 0.6733 times | Fri 12 June 2026 | 81.13 (-4.24%) | 84.33 | 77.50 - 85.50 | 1.3248 times | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 1.4293 times | Fri 29 May 2026 | 83.21 (7.33%) | 76.49 | 76.49 - 90.97 | 2.237 times | Fri 22 May 2026 | 77.53 (0.38%) | 76.50 | 73.70 - 82.79 | 0.8302 times | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 0.6862 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.5301 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.6169 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 0.7924 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.4086 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 73.12 and 85.35
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (-2.69%) | 84.17 | 77.50 - 89.73 | 0.685 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.6812 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5618 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.404 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3002 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5366 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.487 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2129 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.569 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.5625 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.123 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 48.44 and 91.31
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 80.46 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (-15.64%) | 95.50 | 58.77 - 101.64 | 0.4182 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3422 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6442 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3233 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9096 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9771 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2176 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1259 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0419 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.13 |
| 20 day DMA | 81.71 |
| 35 day DMA | 80.09 |
| 50 day DMA | 80.3 |
| 100 day DMA | 79.07 |
| 150 day DMA | 82.17 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.42 | 81.58 |
| 12 day EMA | 81.37 | 81.44 | 81.5 |
| 20 day EMA | 81.12 | 81.14 | 81.15 |
| 35 day EMA | 80.66 | 80.64 | 80.61 |
| 50 day EMA | 79.92 | 79.88 | 79.83 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.67 | 81.78 |
| 12 day SMA | 81.13 | 81.21 | 81.25 |
| 20 day SMA | 81.71 | 82 | 81.89 |
| 35 day SMA | 80.09 | 80.07 | 79.97 |
| 50 day SMA | 80.3 | 80.21 | 80.12 |
| 100 day SMA | 79.07 | 79.1 | 79.11 |
| 150 day SMA | 82.17 | 82.22 | 82.26 |
| 200 day SMA | 89.58 | 89.88 | 90.19 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
