Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 65.84 and 68.01
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 67.613333333333 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 69.78 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.01 (-1.66%) | 67.05 | 66.83 - 69.00 | 1.5698 times | Thu 01 October 2026 | 68.14 (-1.15%) | 68.90 | 67.87 - 69.08 | 0.5505 times | Tue 29 September 2026 | 68.93 (-0.58%) | 69.99 | 68.55 - 70.19 | 1.8384 times | Mon 28 September 2026 | 69.33 (-0.9%) | 66.35 | 66.35 - 70.21 | 0.3688 times | Fri 25 September 2026 | 69.96 (-0.51%) | 70.50 | 69.76 - 71.26 | 0.7044 times | Thu 24 September 2026 | 70.32 (-1.11%) | 71.00 | 69.45 - 71.89 | 1.3305 times | Wed 23 September 2026 | 71.11 (-1.26%) | 72.22 | 71.00 - 72.45 | 1.1009 times | Tue 22 September 2026 | 72.02 (0.84%) | 71.59 | 70.96 - 72.80 | 0.9341 times | Mon 21 September 2026 | 71.42 (-0.21%) | 71.99 | 71.11 - 72.24 | 0.633 times | Fri 18 September 2026 | 71.57 (0.92%) | 71.00 | 70.96 - 73.34 | 0.9697 times | Thu 17 September 2026 | 70.92 (1.2%) | 70.00 | 70.00 - 71.60 | 0.9015 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 65.84 and 68.01
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.613333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.01 (-1.66%) | 67.05 | 66.83 - 69.00 | 0.2931 times | Thu 01 October 2026 | 68.14 (-2.6%) | 66.35 | 66.35 - 70.21 | 0.5149 times | Fri 25 September 2026 | 69.96 (-2.25%) | 71.99 | 69.45 - 72.80 | 0.8781 times | Fri 18 September 2026 | 71.57 (-0.54%) | 73.09 | 68.55 - 73.34 | 0.5794 times | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 1.6012 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 1.5368 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 0.9662 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 1.3879 times | Fri 14 August 2026 | 76.70 (-0.16%) | 76.61 | 75.46 - 78.25 | 1.1546 times | Fri 07 August 2026 | 76.82 (-0.17%) | 78.00 | 76.23 - 78.50 | 1.0878 times | Fri 31 July 2026 | 76.95 (0.35%) | 76.70 | 75.40 - 78.00 | 1.4856 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 65.8 and 68.05
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.01 (-2.79%) | 68.90 | 66.83 - 69.08 | 0.0405 times | Tue 29 September 2026 | 68.93 (-4.83%) | 72.85 | 66.35 - 75.18 | 0.493 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.4891 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 1.2499 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 1.6864 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 1.6568 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 1.3664 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.9827 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.7301 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 1.3051 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 13.3457 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 41.46 and 84.33
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 75.806666666667 |
| Yearly Target 4 | 92.84 |
| Yearly Target 5 | 118.68 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.01 (-30.18%) | 95.50 | 58.77 - 101.64 | 0.5352 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3239 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6218 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.2916 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.8835 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9638 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2147 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1242 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0413 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndtv 532529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 70.07 |
| 20 day DMA | 71.05 |
| 35 day DMA | 72.51 |
| 50 day DMA | 73.75 |
| 100 day DMA | 77.01 |
| 150 day DMA | 76.83 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 69.25 | 69.8 |
| 12 day EMA | 69.79 | 70.3 | 70.69 |
| 20 day EMA | 70.76 | 71.16 | 71.48 |
| 35 day EMA | 72.32 | 72.63 | 72.89 |
| 50 day EMA | 73.69 | 73.96 | 74.2 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.34 | 69.93 |
| 12 day SMA | 70.07 | 70.36 | 70.67 |
| 20 day SMA | 71.05 | 71.25 | 71.42 |
| 35 day SMA | 72.51 | 72.77 | 73.02 |
| 50 day SMA | 73.75 | 73.93 | 74.17 |
| 100 day SMA | 77.01 | 77.14 | 77.26 |
| 150 day SMA | 76.83 | 76.94 | 77.05 |
| 200 day SMA | 79.76 | 79.83 | 79.88 |


