Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 97 and 108.8
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 99.516666666667 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 111.32 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.23 (8.16%) | 92.76 | 92.76 - 104.56 | 0.9593 times | Wed 24 December 2025 | 93.59 (1.2%) | 94.31 | 91.98 - 94.31 | 0.049 times | Tue 23 December 2025 | 92.48 (3.93%) | 89.01 | 88.03 - 94.50 | 0.1762 times | Mon 22 December 2025 | 88.98 (0.39%) | 88.63 | 87.75 - 89.95 | 0.0371 times | Fri 19 December 2025 | 88.63 (2.43%) | 86.50 | 86.22 - 92.52 | 0.1349 times | Thu 18 December 2025 | 86.53 (-3.13%) | 88.99 | 86.00 - 88.99 | 0.0712 times | Wed 17 December 2025 | 89.33 (-3.29%) | 92.31 | 88.45 - 94.00 | 1.0632 times | Tue 16 December 2025 | 92.37 (11.8%) | 83.25 | 82.62 - 96.52 | 7.4796 times | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.006 times | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 0.0234 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.0063 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 94.49 and 111.3
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 97.846666666667 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.1286 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 8.0881 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.092 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0433 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0504 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0735 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1609 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0907 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 0.1797 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.0926 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 0.5031 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 89.22 and 116.58
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 94.33 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.23 (17.96%) | 86.24 | 77.20 - 104.56 | 5.7998 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2329 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6227 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6157 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1346 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1616 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4196 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1172 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2381 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.6578 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.3532 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 39.32 and 139.12
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 118.47666666667 |
| Yearly Target 4 | 159.75 |
| Yearly Target 5 | 218.28 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.23 (-37.24%) | 161.30 | 77.20 - 177.00 | 1.2317 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.5372 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.1721 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.7853 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9135 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2035 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1177 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0391 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndtv 532529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.97
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 88.41 |
| 20 day DMA | 86.18 |
| 35 day DMA | 86.25 |
| 50 day DMA | 88.47 |
| 100 day DMA | 109.68 |
| 150 day DMA | 124.86 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 90.8 | 89.41 |
| 12 day EMA | 90.17 | 88.16 | 87.17 |
| 20 day EMA | 88.62 | 87.29 | 86.63 |
| 35 day EMA | 89.14 | 88.43 | 88.13 |
| 50 day EMA | 90.52 | 90.08 | 89.94 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 90.04 | 89.19 |
| 12 day SMA | 88.41 | 86.73 | 85.51 |
| 20 day SMA | 86.18 | 85.39 | 84.97 |
| 35 day SMA | 86.25 | 85.92 | 85.86 |
| 50 day SMA | 88.47 | 88.34 | 88.57 |
| 100 day SMA | 109.68 | 110.05 | 110.53 |
| 150 day SMA | 124.86 | 125.27 | 125.63 |
| 200 day SMA | 124 | 124.14 | 124.33 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
