Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 58.42 and 61.02
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 60.48 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 63.08 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.04 (-2.83%) | 61.99 | 59.40 - 62.00 | 1.6506 times | Thu 22 October 2026 | 61.79 (-1.09%) | 62.99 | 61.11 - 63.99 | 1.1029 times | Wed 21 October 2026 | 62.47 (-1.01%) | 62.90 | 60.84 - 63.99 | 2.2814 times | Mon 19 October 2026 | 63.11 (-3.49%) | 64.56 | 62.92 - 65.80 | 0.8581 times | Fri 16 October 2026 | 65.39 (-0.67%) | 65.96 | 64.53 - 65.96 | 0.5347 times | Thu 15 October 2026 | 65.83 (-0.57%) | 65.94 | 65.10 - 66.47 | 0.6821 times | Wed 14 October 2026 | 66.21 (0.96%) | 65.50 | 65.50 - 67.74 | 0.996 times | Tue 13 October 2026 | 65.58 (1.49%) | 65.67 | 64.70 - 66.97 | 0.6819 times | Mon 12 October 2026 | 64.62 (-4.07%) | 64.75 | 63.90 - 65.53 | 0.8278 times | Tue 06 October 2026 | 67.36 (0.52%) | 67.77 | 66.90 - 68.47 | 0.3846 times | Mon 05 October 2026 | 67.01 (-1.66%) | 67.05 | 66.83 - 69.00 | 1.6089 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 56.52 and 62.92
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.04 (-8.18%) | 64.56 | 59.40 - 65.80 | 1.1207 times | Fri 16 October 2026 | 65.39 (-2.92%) | 64.75 | 63.90 - 67.74 | 0.7079 times | Tue 06 October 2026 | 67.36 (-1.14%) | 67.05 | 66.83 - 69.00 | 0.3791 times | Thu 01 October 2026 | 68.14 (-2.6%) | 66.35 | 66.35 - 70.21 | 0.5375 times | Fri 25 September 2026 | 69.96 (-2.25%) | 71.99 | 69.45 - 72.80 | 0.9166 times | Fri 18 September 2026 | 71.57 (-0.54%) | 73.09 | 68.55 - 73.34 | 0.6049 times | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 1.6715 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 1.6043 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 1.0086 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 1.4489 times | Fri 14 August 2026 | 76.70 (-0.16%) | 76.61 | 75.46 - 78.25 | 1.2053 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 54.88 and 64.56
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.04 (-12.9%) | 68.90 | 59.40 - 69.08 | 0.2226 times | Tue 29 September 2026 | 68.93 (-4.83%) | 72.85 | 66.35 - 75.18 | 0.484 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.4802 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 1.227 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 1.6555 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 1.6265 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 1.3414 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.9647 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.7168 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 1.2812 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 13.1016 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 37.97 and 80.84
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 73.483333333333 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 116.35 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.04 (-37.45%) | 95.50 | 58.77 - 101.64 | 0.5446 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3224 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.62 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.2891 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.8815 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9628 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2144 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.124 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0412 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.65
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 64.8 |
| 20 day DMA | 67.11 |
| 35 day DMA | 69.33 |
| 50 day DMA | 71.27 |
| 100 day DMA | 75.78 |
| 150 day DMA | 75.76 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 63.37 | 64.16 |
| 12 day EMA | 64.51 | 65.32 | 65.96 |
| 20 day EMA | 66.27 | 66.93 | 67.47 |
| 35 day EMA | 68.68 | 69.19 | 69.63 |
| 50 day EMA | 70.84 | 71.28 | 71.67 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.72 | 64.6 |
| 12 day SMA | 64.8 | 65.54 | 66.17 |
| 20 day SMA | 67.11 | 67.65 | 68.07 |
| 35 day SMA | 69.33 | 69.74 | 70.11 |
| 50 day SMA | 71.27 | 71.61 | 71.91 |
| 100 day SMA | 75.78 | 75.96 | 76.11 |
| 150 day SMA | 75.76 | 75.88 | 76.01 |
| 200 day SMA | 78.64 | 78.8 | 78.94 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
