Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong intraday Stock price targets for Ndtv are 138.9 and 142.95

Intraday Target 1137.92
Intraday Target 2139.88
Intraday Target 3141.96666666667
Intraday Target 4143.93
Intraday Target 5146.02

Daily price and volume Ndtv

Date Closing Open Range Volume
Thu 30 January 2025 141.85 (0.89%) 142.55 140.00 - 144.05 0.7185 times
Wed 29 January 2025 140.60 (1.33%) 139.90 139.50 - 143.35 3.6576 times
Tue 28 January 2025 138.75 (-0.79%) 141.85 136.95 - 142.65 0.1915 times
Mon 27 January 2025 139.85 (-5.82%) 147.00 138.60 - 147.00 0.8596 times
Fri 24 January 2025 148.50 (-1.85%) 152.00 147.65 - 152.65 0.415 times
Thu 23 January 2025 151.30 (-0.49%) 155.20 150.05 - 155.20 0.5195 times
Wed 22 January 2025 152.05 (-2.63%) 156.70 149.00 - 156.70 0.8265 times
Tue 21 January 2025 156.15 (-2.41%) 163.20 155.05 - 163.20 0.5493 times
Mon 20 January 2025 160.00 (0.44%) 160.60 156.90 - 171.45 0.7296 times
Fri 17 January 2025 159.30 (-1.67%) 161.40 156.95 - 164.65 1.5327 times
Thu 16 January 2025 162.00 (9.83%) 155.05 151.10 - 170.50 4.1007 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 134.38 and 144.43

Weekly Target 1131.88
Weekly Target 2136.87
Weekly Target 3141.93333333333
Weekly Target 4146.92
Weekly Target 5151.98

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Thu 30 January 2025 141.85 (-4.48%) 147.00 136.95 - 147.00 0.9733 times
Fri 24 January 2025 148.50 (-6.78%) 160.60 147.65 - 171.45 0.5452 times
Fri 17 January 2025 159.30 (5.99%) 153.00 138.60 - 170.50 1.4367 times
Fri 10 January 2025 150.30 (-8.21%) 165.00 150.05 - 165.75 0.2752 times
Fri 03 January 2025 163.75 (0.65%) 162.30 160.05 - 170.95 0.5037 times
Fri 27 December 2024 162.70 (-0.4%) 166.00 160.00 - 168.65 0.3537 times
Fri 20 December 2024 163.35 (-4.72%) 168.05 162.00 - 173.95 0.4183 times
Fri 13 December 2024 171.45 (-1.78%) 177.00 169.30 - 178.95 1.5026 times
Fri 06 December 2024 174.55 (-2.19%) 180.95 173.30 - 182.15 0.7593 times
Fri 29 November 2024 178.45 (5.5%) 176.00 163.05 - 187.10 3.2321 times
Fri 22 November 2024 169.15 (0.95%) 169.75 145.00 - 175.95 2.6047 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 122.15 and 156.65

Monthly Target 1115.58
Monthly Target 2128.72
Monthly Target 3150.08333333333
Monthly Target 4163.22
Monthly Target 5184.58

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Thu 30 January 2025 141.85 (-12.06%) 161.30 136.95 - 171.45 0.6912 times
Tue 31 December 2024 161.30 (-9.61%) 180.95 160.00 - 182.15 0.6262 times
Fri 29 November 2024 178.45 (6.09%) 175.00 145.00 - 191.95 1.4398 times
Thu 31 October 2024 168.20 (-10.41%) 187.10 154.00 - 191.00 0.5852 times
Mon 30 September 2024 187.75 (-6.92%) 200.80 187.00 - 205.00 0.5548 times
Fri 30 August 2024 201.70 (-8.05%) 222.45 186.15 - 225.30 0.7845 times
Wed 31 July 2024 219.35 (-0.81%) 218.00 205.80 - 230.00 1.0113 times
Fri 28 June 2024 221.15 (-10.83%) 274.90 202.20 - 274.90 2.143 times
Fri 31 May 2024 248.00 (7.85%) 231.60 210.45 - 255.75 1.3106 times
Tue 30 April 2024 229.95 (9.4%) 215.00 212.05 - 242.50 0.8534 times
Thu 28 March 2024 210.20 (-17.83%) 255.95 203.60 - 262.35 1.2307 times

 monthly chart Ndtv

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndtv 532529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 30 January 2025

Munafa value: 21 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.56 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 141.91
12 day DMA 149.82
20 day DMA 151.5
35 day DMA 157.54
50 day DMA 162.3
100 day DMA 170.87
150 day DMA 184.94
200 day DMA 195.43

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93143.47144.91
12 day EMA147.43148.44149.86
20 day EMA150.96151.92153.11
35 day EMA156.05156.89157.85
50 day EMA160.78161.55162.4

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA141.91143.8146.09
12 day SMA149.82150.38150.3
20 day SMA151.5152.65153.77
35 day SMA157.54158.43159.35
50 day SMA162.3162.85163.4
100 day SMA170.87171.45172.05
150 day SMA184.94185.47186.01
200 day SMA195.43195.87196.29

Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top