Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 75.04 and 76.59
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 75.41 |
| Intraday Target 3 | 76.21 |
| Intraday Target 4 | 76.96 |
| Intraday Target 5 | 77.76 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.16 (-0.88%) | 77.01 | 75.46 - 77.01 | 0.6643 times | Tue 11 August 2026 | 76.84 (1.08%) | 77.99 | 76.64 - 78.25 | 1.6982 times | Mon 10 August 2026 | 76.02 (-1.04%) | 76.61 | 75.64 - 76.61 | 0.7849 times | Fri 07 August 2026 | 76.82 (-0.81%) | 76.60 | 76.23 - 77.31 | 2.0893 times | Thu 06 August 2026 | 77.45 (0.65%) | 77.50 | 77.00 - 77.84 | 0.5926 times | Wed 05 August 2026 | 76.95 (0.52%) | 76.49 | 76.49 - 77.54 | 0.2467 times | Tue 04 August 2026 | 76.55 (-1.16%) | 77.17 | 76.47 - 77.43 | 0.3895 times | Mon 03 August 2026 | 77.45 (0.65%) | 78.00 | 76.93 - 78.50 | 0.6597 times | Fri 31 July 2026 | 76.95 (1.04%) | 76.65 | 76.40 - 77.20 | 1.0149 times | Thu 30 July 2026 | 76.16 (-0.08%) | 76.01 | 75.90 - 76.74 | 1.86 times | Wed 29 July 2026 | 76.22 (-0.2%) | 76.73 | 75.40 - 77.00 | 0.2606 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 74.42 and 77.21
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.16 (-0.86%) | 76.61 | 75.46 - 78.25 | 0.3408 times | Fri 07 August 2026 | 76.82 (-0.17%) | 78.00 | 76.23 - 78.50 | 0.4307 times | Fri 31 July 2026 | 76.95 (0.35%) | 76.70 | 75.40 - 78.00 | 0.5882 times | Fri 24 July 2026 | 76.68 (-4.28%) | 80.00 | 74.85 - 81.09 | 0.7544 times | Fri 17 July 2026 | 80.11 (-3.51%) | 81.88 | 79.50 - 85.09 | 0.9397 times | Fri 10 July 2026 | 83.02 (1.94%) | 80.70 | 77.56 - 86.80 | 2.1713 times | Fri 03 July 2026 | 81.44 (0.58%) | 80.97 | 79.81 - 82.57 | 0.4648 times | Thu 25 June 2026 | 80.97 (-0.27%) | 82.25 | 80.25 - 83.90 | 1.3177 times | Fri 19 June 2026 | 81.19 (0.07%) | 83.40 | 79.75 - 85.44 | 1.0083 times | Fri 12 June 2026 | 81.13 (-4.24%) | 84.33 | 77.50 - 85.50 | 1.984 times | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 2.1405 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 74.29 and 77.33
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.16 (-1.03%) | 78.00 | 75.46 - 78.50 | 0.0865 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 0.5425 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 0.7319 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.7191 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5931 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4265 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3169 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5665 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.7924 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2247 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6006 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 46.03 and 88.9
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 78.856666666667 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 121.73 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.16 (-20.65%) | 95.50 | 58.77 - 101.64 | 0.4935 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3304 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6298 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3029 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.8928 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9686 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2157 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1248 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0415 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.94 |
| 50 day DMA | 79.77 |
| 100 day DMA | 77.99 |
| 150 day DMA | 80.41 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76.72 | 76.66 |
| 12 day EMA | 76.91 | 77.05 | 77.09 |
| 20 day EMA | 77.52 | 77.66 | 77.75 |
| 35 day EMA | 78.45 | 78.59 | 78.69 |
| 50 day EMA | 79.63 | 79.77 | 79.89 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.82 | 76.76 |
| 12 day SMA | 76.66 | 76.76 | 76.75 |
| 20 day SMA | 77.3 | 77.57 | 77.83 |
| 35 day SMA | 78.94 | 79.11 | 79.24 |
| 50 day SMA | 79.77 | 79.89 | 80.02 |
| 100 day SMA | 77.99 | 77.99 | 77.99 |
| 150 day SMA | 80.41 | 80.54 | 80.69 |
| 200 day SMA | 82.46 | 82.55 | 82.64 |


