Munafa Stock Market Course + Intraday & FNO calls 
Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 79.11 and 82.37
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 81.373333333333 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 84.63 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (0.55%) | 82.65 | 79.39 - 82.65 | 0.4907 times | Thu 23 April 2026 | 81.63 (-1.23%) | 82.14 | 81.50 - 84.14 | 2.2086 times | Wed 22 April 2026 | 82.65 (1.06%) | 81.80 | 81.70 - 85.35 | 1.5258 times | Tue 21 April 2026 | 81.78 (0.73%) | 82.75 | 81.45 - 83.39 | 0.4539 times | Mon 20 April 2026 | 81.19 (-0.79%) | 85.39 | 79.00 - 85.39 | 0.9776 times | Fri 17 April 2026 | 81.84 (0.97%) | 83.17 | 81.47 - 84.89 | 1.1375 times | Thu 16 April 2026 | 81.05 (2.31%) | 79.37 | 78.98 - 81.53 | 0.5564 times | Wed 15 April 2026 | 79.22 (3.43%) | 81.00 | 77.72 - 81.00 | 0.5672 times | Mon 13 April 2026 | 76.59 (-0.2%) | 77.90 | 72.79 - 77.90 | 0.6554 times | Fri 10 April 2026 | 76.74 (1.11%) | 77.42 | 75.86 - 81.37 | 1.4269 times | Thu 09 April 2026 | 75.90 (2.6%) | 75.34 | 73.20 - 76.12 | 0.9339 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 77.35 and 83.74
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 82.156666666667 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 1.3126 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.6768 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.67 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.7574 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.043 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.7276 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.7608 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.0899 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.4708 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.491 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.7433 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 70.73 and 96.74
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (38.25%) | 59.38 | 59.38 - 85.39 | 0.5265 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4588 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3409 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6093 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.2306 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2417 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6461 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6388 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1396 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1677 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4354 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 48.99 and 91.86
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 80.83 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 123.7 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (-14.48%) | 95.50 | 58.77 - 101.64 | 0.2299 times | Wed 31 December 2025 | 95.98 (-40.5%) | 161.30 | 77.20 - 177.00 | 1.3717 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6803 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3743 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9515 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9986 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2224 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1286 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0428 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Ndtv 532529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 79.55 |
| 20 day DMA | 74.55 |
| 35 day DMA | 74.79 |
| 50 day DMA | 77.44 |
| 100 day DMA | 82.79 |
| 150 day DMA | 89.31 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.34 | 81.2 |
| 12 day EMA | 79.25 | 78.73 | 78.2 |
| 20 day EMA | 77.61 | 77.14 | 76.67 |
| 35 day EMA | 77.75 | 77.5 | 77.26 |
| 50 day EMA | 78.55 | 78.41 | 78.28 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.82 | 81.7 |
| 12 day SMA | 79.55 | 78.5 | 77.55 |
| 20 day SMA | 74.55 | 73.76 | 73.17 |
| 35 day SMA | 74.79 | 74.72 | 74.71 |
| 50 day SMA | 77.44 | 77.52 | 77.64 |
| 100 day SMA | 82.79 | 82.82 | 82.84 |
| 150 day SMA | 89.31 | 89.82 | 90.29 |
| 200 day SMA | 102.86 | 103.24 | 103.63 |
Videos related to: Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
