Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532529
- 532529 Experts view
- Tomorrow's Movement 532529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 79.89 and 82.22
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 80.45 |
| Intraday Target 3 | 81.663333333333 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 83.99 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.56 (-0.11%) | 82.45 | 80.55 - 82.88 | 2.0203 times | Thu 04 December 2025 | 81.65 (-3.02%) | 83.94 | 80.99 - 83.94 | 0.6297 times | Wed 03 December 2025 | 84.19 (-0.08%) | 84.24 | 83.35 - 84.24 | 0.6366 times | Tue 02 December 2025 | 84.26 (-1.16%) | 85.10 | 84.10 - 85.10 | 0.5804 times | Mon 01 December 2025 | 85.25 (-0.66%) | 86.24 | 84.93 - 86.24 | 0.7535 times | Fri 28 November 2025 | 85.82 (0.54%) | 85.50 | 84.53 - 86.45 | 0.6456 times | Thu 27 November 2025 | 85.36 (0.27%) | 84.10 | 84.10 - 85.50 | 0.7916 times | Wed 26 November 2025 | 85.13 (1.68%) | 83.81 | 83.65 - 85.50 | 1.3192 times | Tue 25 November 2025 | 83.72 (-1.08%) | 84.99 | 83.53 - 84.99 | 1.0836 times | Mon 24 November 2025 | 84.63 (-0.19%) | 84.80 | 84.42 - 85.26 | 1.5393 times | Fri 21 November 2025 | 84.79 (-1.49%) | 85.30 | 84.50 - 85.45 | 0.949 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 78.21 and 83.9
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.2951 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.3436 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.5009 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 1.0964 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.618 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 1.2245 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.6309 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 3.4271 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 1.1036 times | Fri 03 October 2025 | 115.55 (-2.86%) | 119.05 | 112.45 - 121.05 | 0.76 times | Fri 26 September 2025 | 118.95 (-8.18%) | 134.10 | 118.25 - 134.30 | 1.6653 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 78.21 and 83.9
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0636 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.5511 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 1.4731 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 1.4565 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.3184 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.3824 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.9927 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.643 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.5633 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.5561 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.8356 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv 532529 are 32.83 and 129.28
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 113.03666666667 |
| Yearly Target 4 | 145.52 |
| Yearly Target 5 | 209.49 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.56 (-49.44%) | 161.30 | 80.55 - 177.00 | 0.6323 times | Tue 31 December 2024 | 161.30 (-38.56%) | 260.05 | 145.00 - 302.60 | 1.6733 times | Fri 29 December 2023 | 262.55 (-24.03%) | 345.80 | 167.05 - 354.60 | 2.3644 times | Fri 30 December 2022 | 345.60 (199.87%) | 120.90 | 103.50 - 567.85 | 1.9434 times | Fri 31 December 2021 | 115.25 (192.88%) | 39.85 | 37.00 - 143.00 | 0.9944 times | Thu 31 December 2020 | 39.35 (51.35%) | 26.45 | 19.20 - 53.15 | 0.2215 times | Tue 31 December 2019 | 26.00 (-32.38%) | 38.90 | 25.80 - 44.00 | 0.1281 times | Mon 31 December 2018 | 38.45 (0%) | 31.15 | 31.05 - 43.10 | 0.0426 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ndtv 532529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.68
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 84.37 |
| 20 day DMA | 85.5 |
| 35 day DMA | 88.79 |
| 50 day DMA | 96.19 |
| 100 day DMA | 118.09 |
| 150 day DMA | 128.47 |
| 200 day DMA | 127.22 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 83.69 | 84.71 |
| 12 day EMA | 84.42 | 84.94 | 85.54 |
| 20 day EMA | 86.4 | 86.91 | 87.46 |
| 35 day EMA | 91.91 | 92.52 | 93.16 |
| 50 day EMA | 97.45 | 98.1 | 98.77 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 84.23 | 84.98 |
| 12 day SMA | 84.37 | 84.74 | 85.13 |
| 20 day SMA | 85.5 | 85.81 | 86.21 |
| 35 day SMA | 88.79 | 89.17 | 89.55 |
| 50 day SMA | 96.19 | 97.18 | 98.13 |
| 100 day SMA | 118.09 | 118.79 | 119.5 |
| 150 day SMA | 128.47 | 128.73 | 129 |
| 200 day SMA | 127.22 | 127.52 | 127.8 |


