Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 828.03 and 850.63
| Intraday Target 1 | 809.95 |
| Intraday Target 2 | 823.5 |
| Intraday Target 3 | 832.55 |
| Intraday Target 4 | 846.1 |
| Intraday Target 5 | 855.15 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.05 (0.67%) | 831.80 | 819.00 - 841.60 | 0.5962 times | Thu 04 December 2025 | 831.50 (-1.23%) | 840.95 | 829.40 - 849.50 | 1.2397 times | Wed 03 December 2025 | 841.85 (1.38%) | 824.20 | 824.20 - 849.55 | 1.6805 times | Tue 02 December 2025 | 830.40 (-1.4%) | 842.20 | 827.20 - 842.20 | 0.6037 times | Mon 01 December 2025 | 842.20 (0.1%) | 841.40 | 838.35 - 864.40 | 0.9571 times | Fri 28 November 2025 | 841.35 (0.12%) | 840.40 | 835.30 - 853.00 | 0.3053 times | Thu 27 November 2025 | 840.35 (-1.58%) | 853.85 | 837.05 - 856.00 | 1.1189 times | Wed 26 November 2025 | 853.85 (0.99%) | 850.40 | 846.50 - 860.95 | 0.7848 times | Tue 25 November 2025 | 845.45 (0.02%) | 845.35 | 842.00 - 856.70 | 0.737 times | Mon 24 November 2025 | 845.30 (-2.25%) | 864.85 | 841.65 - 869.00 | 1.9769 times | Fri 21 November 2025 | 864.80 (-3.33%) | 890.95 | 853.25 - 892.50 | 2.9525 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 805.33 and 850.73
| Weekly Target 1 | 794.75 |
| Weekly Target 2 | 815.9 |
| Weekly Target 3 | 840.15 |
| Weekly Target 4 | 861.3 |
| Weekly Target 5 | 885.55 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 0.5219 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.5061 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 1.3981 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 0.9134 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 1.0414 times | Fri 31 October 2025 | 934.20 (4.58%) | 911.55 | 900.90 - 1015.00 | 2.8758 times | Thu 23 October 2025 | 893.30 (5.78%) | 869.95 | 839.00 - 915.95 | 0.5502 times | Fri 17 October 2025 | 844.45 (-4.38%) | 848.65 | 837.80 - 888.80 | 0.6431 times | Fri 10 October 2025 | 883.10 (-0.56%) | 885.55 | 860.35 - 893.45 | 0.5234 times | Fri 03 October 2025 | 888.10 (3.86%) | 858.15 | 831.75 - 892.00 | 1.0266 times | Fri 26 September 2025 | 855.10 (-5.49%) | 898.20 | 849.60 - 918.60 | 1.5089 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 805.33 and 850.73
| Monthly Target 1 | 794.75 |
| Monthly Target 2 | 815.9 |
| Monthly Target 3 | 840.15 |
| Monthly Target 4 | 861.3 |
| Monthly Target 5 | 885.55 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 0.0511 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.378 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4857 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1076 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6046 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.726 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.375 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5648 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4222 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.285 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.6471 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 685.6 and 1271.4
| Yearly Target 1 | 244.58 |
| Yearly Target 2 | 540.82 |
| Yearly Target 3 | 830.38333333333 |
| Yearly Target 4 | 1126.62 |
| Yearly Target 5 | 1416.18 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.05 (31.09%) | 651.25 | 534.15 - 1119.95 | 1.0273 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9113 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.6855 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 0.9954 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.201 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6123 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4243 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1428 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 25 points
Upper Bollinger band is at 912 and lower is at 815, while middle bands are at 839 and 888
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.33 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 836.6 |
| 12 day DMA | 847.39 |
| 20 day DMA | 862.97 |
| 35 day DMA | 880.92 |
| 50 day DMA | 877.13 |
| 100 day DMA | 901.75 |
| 150 day DMA | 806.24 |
| 200 day DMA | 757.5 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.83 | 838.22 | 841.58 |
| 12 day EMA | 848.58 | 850.67 | 854.16 |
| 20 day EMA | 858.99 | 861.3 | 864.43 |
| 35 day EMA | 866.65 | 868.39 | 870.56 |
| 50 day EMA | 874.83 | 876.37 | 878.2 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.6 | 837.46 | 839.23 |
| 12 day SMA | 847.39 | 852.68 | 857.88 |
| 20 day SMA | 862.97 | 865.43 | 868.95 |
| 35 day SMA | 880.92 | 881.87 | 882.58 |
| 50 day SMA | 877.13 | 877.88 | 879.35 |
| 100 day SMA | 901.75 | 900.12 | 898.47 |
| 150 day SMA | 806.24 | 804.71 | 803.2 |
| 200 day SMA | 757.5 | 756.43 | 755.18 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
