Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 763.03 and 796.88
| Intraday Target 1 | 736.23 |
| Intraday Target 2 | 755.97 |
| Intraday Target 3 | 770.08333333333 |
| Intraday Target 4 | 789.82 |
| Intraday Target 5 | 803.93 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 775.70 (1.41%) | 766.00 | 750.35 - 784.20 | 2.031 times | Wed 02 September 2026 | 764.95 (-0.78%) | 770.05 | 760.85 - 770.35 | 0.7285 times | Tue 01 September 2026 | 770.95 (-1.38%) | 782.00 | 766.00 - 784.25 | 0.9992 times | Mon 31 August 2026 | 781.75 (-1.25%) | 788.30 | 780.40 - 792.00 | 0.7822 times | Fri 28 August 2026 | 791.65 (0.11%) | 790.75 | 788.85 - 808.45 | 0.6713 times | Thu 27 August 2026 | 790.75 (-1.01%) | 794.00 | 788.00 - 799.65 | 0.4119 times | Wed 26 August 2026 | 798.85 (0%) | 801.55 | 795.00 - 808.25 | 1.4383 times | Tue 25 August 2026 | 798.85 (-1.72%) | 813.25 | 796.00 - 813.55 | 1.0774 times | Mon 24 August 2026 | 812.85 (-0.6%) | 823.00 | 810.70 - 833.00 | 0.8121 times | Fri 21 August 2026 | 817.75 (-0.39%) | 820.95 | 817.00 - 828.80 | 1.0482 times | Thu 20 August 2026 | 820.95 (0.59%) | 827.60 | 819.00 - 836.85 | 0.6499 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 742.2 and 783.85
| Weekly Target 1 | 731.03 |
| Weekly Target 2 | 753.37 |
| Weekly Target 3 | 772.68333333333 |
| Weekly Target 4 | 795.02 |
| Weekly Target 5 | 814.33 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 775.70 (-2.01%) | 788.30 | 750.35 - 792.00 | 0.3136 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.3046 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.3585 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.7267 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.0345 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.579 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.4662 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.6474 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 3.2818 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.2877 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3495 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 746.08 and 779.98
| Monthly Target 1 | 736.2 |
| Monthly Target 2 | 755.95 |
| Monthly Target 3 | 770.1 |
| Monthly Target 4 | 789.85 |
| Monthly Target 5 | 804 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 775.70 (-0.77%) | 782.00 | 750.35 - 784.25 | 0.052 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4966 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.3935 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.849 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.853 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6563 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5712 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.8966 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7553 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4765 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 1.0701 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 560.95 and 846.9
| Yearly Target 1 | 489.37 |
| Yearly Target 2 | 632.53 |
| Yearly Target 3 | 775.31666666667 |
| Yearly Target 4 | 918.48 |
| Yearly Target 5 | 1061.27 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 775.70 (-4.17%) | 809.50 | 632.15 - 918.10 | 0.3246 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1239 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9869 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8255 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0781 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.3837 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6631 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4595 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1547 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datam Glob 532528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 35 points
Upper Bollinger band is at 890 and lower is at 752, while middle bands are at 786 and 856
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.85 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 777 |
| 12 day DMA | 795.1 |
| 20 day DMA | 820.37 |
| 35 day DMA | 828.37 |
| 50 day DMA | 831.44 |
| 100 day DMA | 797.74 |
| 150 day DMA | 773.52 |
| 200 day DMA | 781.88 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.89 | 778.98 | 786 |
| 12 day EMA | 794.58 | 798.01 | 804.02 |
| 20 day EMA | 807.08 | 810.38 | 815.16 |
| 35 day EMA | 817.34 | 819.79 | 823.02 |
| 50 day EMA | 823.93 | 825.9 | 828.39 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777 | 780.01 | 786.79 |
| 12 day SMA | 795.1 | 799.9 | 807.23 |
| 20 day SMA | 820.37 | 824.21 | 829.8 |
| 35 day SMA | 828.37 | 830.51 | 833.04 |
| 50 day SMA | 831.44 | 831.97 | 832.87 |
| 100 day SMA | 797.74 | 796.99 | 796.39 |
| 150 day SMA | 773.52 | 772.68 | 772.11 |
| 200 day SMA | 781.88 | 782.41 | 782.91 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
