Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 684.45 and 731.85
| Intraday Target 1 | 645.87 |
| Intraday Target 2 | 675.63 |
| Intraday Target 3 | 693.26666666667 |
| Intraday Target 4 | 723.03 |
| Intraday Target 5 | 740.67 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 705.40 (1.83%) | 688.00 | 663.50 - 710.90 | 1.1781 times | Wed 01 April 2026 | 692.75 (8.85%) | 674.95 | 658.25 - 708.10 | 1.4221 times | Mon 30 March 2026 | 636.45 (-5.49%) | 673.35 | 632.15 - 673.35 | 1.3555 times | Fri 27 March 2026 | 673.45 (-5.81%) | 691.00 | 669.85 - 711.00 | 1.3039 times | Wed 25 March 2026 | 715.00 (3.77%) | 690.00 | 690.00 - 726.65 | 1.2714 times | Tue 24 March 2026 | 689.05 (3.07%) | 683.10 | 668.05 - 697.00 | 0.6818 times | Mon 23 March 2026 | 668.55 (-2.68%) | 665.70 | 657.90 - 684.15 | 0.8691 times | Fri 20 March 2026 | 686.95 (0.93%) | 684.95 | 682.05 - 704.15 | 0.6262 times | Thu 19 March 2026 | 680.60 (-4.16%) | 698.50 | 680.00 - 701.95 | 0.6591 times | Wed 18 March 2026 | 710.15 (2.07%) | 695.75 | 695.75 - 719.80 | 0.6328 times | Tue 17 March 2026 | 695.75 (0.61%) | 695.70 | 687.95 - 699.50 | 0.3817 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 668.78 and 747.53
| Weekly Target 1 | 604.07 |
| Weekly Target 2 | 654.73 |
| Weekly Target 3 | 682.81666666667 |
| Weekly Target 4 | 733.48 |
| Weekly Target 5 | 761.57 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.2247 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.2344 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.1818 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.38 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.2581 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.0215 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.3193 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.0944 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 0.2829 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 1.0029 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.1619 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 681.83 and 734.48
| Monthly Target 1 | 638.87 |
| Monthly Target 2 | 672.13 |
| Monthly Target 3 | 691.51666666667 |
| Monthly Target 4 | 724.78 |
| Monthly Target 5 | 744.17 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 705.40 (10.83%) | 674.95 | 658.25 - 710.90 | 0.0255 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1951 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.331 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.258 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1628 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3655 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4696 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.071 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5516 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.5698 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3626 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 541.65 and 795.9
| Yearly Target 1 | 487.07 |
| Yearly Target 2 | 596.23 |
| Yearly Target 3 | 741.31666666667 |
| Yearly Target 4 | 850.48 |
| Yearly Target 5 | 995.57 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 705.40 (-12.85%) | 809.50 | 632.15 - 886.40 | 0.1835 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1422 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.003 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8552 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0956 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4225 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6739 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.467 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1572 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 690.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 21 points
Upper Bollinger band is at 733 and lower is at 653, while middle bands are at 673 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.5 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 684.61 |
| 12 day DMA | 687.13 |
| 20 day DMA | 692.73 |
| 35 day DMA | 726.71 |
| 50 day DMA | 722.29 |
| 100 day DMA | 773.07 |
| 150 day DMA | 820.08 |
| 200 day DMA | 812.76 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.32 | 678.28 | 671.05 |
| 12 day EMA | 690.45 | 687.73 | 686.82 |
| 20 day EMA | 698.64 | 697.93 | 698.48 |
| 35 day EMA | 705.65 | 705.67 | 706.43 |
| 50 day EMA | 717.86 | 718.37 | 719.42 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.61 | 681.34 | 676.5 |
| 12 day SMA | 687.13 | 686.91 | 690.15 |
| 20 day SMA | 692.73 | 694.1 | 697.97 |
| 35 day SMA | 726.71 | 729.49 | 731.86 |
| 50 day SMA | 722.29 | 721.93 | 722.13 |
| 100 day SMA | 773.07 | 775.03 | 777.32 |
| 150 day SMA | 820.08 | 821.67 | 823.22 |
| 200 day SMA | 812.76 | 812.36 | 812.03 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
