DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 624.43 and 647.93
| Intraday Target 1 | 605.58 |
| Intraday Target 2 | 619.77 |
| Intraday Target 3 | 629.08333333333 |
| Intraday Target 4 | 643.27 |
| Intraday Target 5 | 652.58 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 633.95 (4.52%) | 615.00 | 614.90 - 638.40 | 2.0988 times |
| Tue 22 April 2025 | 606.55 (-2.33%) | 621.95 | 605.80 - 623.00 | 0.8043 times |
| Mon 21 April 2025 | 621.00 (0.03%) | 628.45 | 613.25 - 634.95 | 2.0461 times |
| Thu 17 April 2025 | 620.80 (2.68%) | 599.05 | 592.35 - 626.60 | 2.0593 times |
| Wed 16 April 2025 | 604.60 (0.94%) | 604.00 | 601.50 - 622.00 | 0.8559 times |
| Tue 15 April 2025 | 598.95 (5.09%) | 583.90 | 577.40 - 607.90 | 0.6102 times |
| Fri 11 April 2025 | 569.95 (3.76%) | 565.00 | 562.70 - 576.35 | 0.801 times |
| Wed 09 April 2025 | 549.30 (-2.96%) | 565.95 | 546.00 - 565.95 | 0.1249 times |
| Tue 08 April 2025 | 566.05 (-6.16%) | 534.15 | 534.15 - 575.40 | 0.3418 times |
| Fri 04 April 2025 | 603.20 (-5.22%) | 631.35 | 595.85 - 632.30 | 0.2578 times |
| Wed 02 April 2025 | 636.40 (0.51%) | 630.65 | 620.25 - 638.95 | 0.1336 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 619.88 and 652.48
| Weekly Target 1 | 593.45 |
| Weekly Target 2 | 613.7 |
| Weekly Target 3 | 626.05 |
| Weekly Target 4 | 646.3 |
| Weekly Target 5 | 658.65 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 633.95 (2.12%) | 628.45 | 605.80 - 638.40 | 1.978 times |
| Thu 17 April 2025 | 620.80 (8.92%) | 583.90 | 577.40 - 626.60 | 1.409 times |
| Fri 11 April 2025 | 569.95 (-5.51%) | 534.15 | 534.15 - 576.35 | 0.5066 times |
| Fri 04 April 2025 | 603.20 (-6.34%) | 636.00 | 595.85 - 646.00 | 0.3865 times |
| Fri 28 March 2025 | 644.05 (6.44%) | 605.10 | 605.10 - 666.95 | 1.4729 times |
| Fri 21 March 2025 | 605.10 (4.58%) | 575.05 | 570.55 - 614.95 | 0.6832 times |
| Thu 13 March 2025 | 578.60 (-6.96%) | 620.00 | 561.45 - 625.35 | 0.7094 times |
| Fri 07 March 2025 | 621.90 (9.08%) | 579.65 | 545.65 - 640.90 | 0.7992 times |
| Fri 28 February 2025 | 570.15 (-5.24%) | 589.50 | 560.00 - 601.00 | 0.7056 times |
| Fri 21 February 2025 | 601.65 (-2.19%) | 605.05 | 582.00 - 628.00 | 1.3496 times |
| Fri 14 February 2025 | 615.10 (-10.09%) | 688.95 | 610.65 - 694.95 | 2.3925 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 528.13 and 639.98
| Monthly Target 1 | 492.85 |
| Monthly Target 2 | 563.4 |
| Monthly Target 3 | 604.7 |
| Monthly Target 4 | 675.25 |
| Monthly Target 5 | 716.55 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 633.95 (-1.57%) | 636.00 | 534.15 - 646.00 | 0.4425 times |
| Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.3789 times |
| Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.8601 times |
| Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.1753 times |
| Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 1.0666 times |
| Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.3479 times |
| Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.5561 times |
| Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 0.8457 times |
| Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 2.6754 times |
| Wed 31 July 2024 | 651.35 (5.35%) | 630.60 | 597.65 - 688.90 | 1.6515 times |
| Fri 28 June 2024 | 618.25 (12.68%) | 555.00 | 455.00 - 647.60 | 1.3857 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 492.68 and 675.43
| Yearly Target 1 | 445.58 |
| Yearly Target 2 | 539.77 |
| Yearly Target 3 | 628.33333333333 |
| Yearly Target 4 | 722.52 |
| Yearly Target 5 | 811.08 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 633.95 (-0.72%) | 651.25 | 534.15 - 716.90 | 0.2138 times |
| Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0176 times |
| Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8822 times |
| Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.1116 times |
| Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4578 times |
| Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6838 times |
| Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4738 times |
| Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1595 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datam Glob 532528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datam Glob 532528 looks bullish. It has broken an important Moving average of 608.16 with high volumes
Munafa value: 105 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 27 points
Upper Bollinger band is at 664 and lower is at 557, while middle bands are at 584 and 638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.44 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 617.38 |
| 12 day DMA | 603.66 |
| 20 day DMA | 610.41 |
| 35 day DMA | 601.95 |
| 50 day DMA | 611.13 |
| 100 day DMA | 619.46 |
| 150 day DMA | 611.91 |
| 200 day DMA | 614.66 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.5 | 607.78 | 608.39 |
| 12 day EMA | 609.54 | 605.1 | 604.84 |
| 20 day EMA | 608.13 | 605.41 | 605.29 |
| 35 day EMA | 610.57 | 609.19 | 609.35 |
| 50 day EMA | 612.33 | 611.45 | 611.65 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.38 | 610.38 | 603.06 |
| 12 day SMA | 603.66 | 604.5 | 606.96 |
| 20 day SMA | 610.41 | 607.45 | 606.06 |
| 35 day SMA | 601.95 | 601.32 | 601.49 |
| 50 day SMA | 611.13 | 610.5 | 610.01 |
| 100 day SMA | 619.46 | 618.43 | 617.59 |
| 150 day SMA | 611.91 | 612.11 | 612.52 |
| 200 day SMA | 614.66 | 614.55 | 614.62 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
