Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 654.28 and 680.23
| Intraday Target 1 | 649.67 |
| Intraday Target 2 | 658.88 |
| Intraday Target 3 | 675.61666666667 |
| Intraday Target 4 | 684.83 |
| Intraday Target 5 | 701.57 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 668.10 (-2.81%) | 688.05 | 666.40 - 692.35 | 1.6548 times | Mon 19 January 2026 | 687.40 (-2.18%) | 678.00 | 678.00 - 699.95 | 0.5975 times | Fri 16 January 2026 | 702.70 (-1.06%) | 709.80 | 700.00 - 720.45 | 0.7745 times | Wed 14 January 2026 | 710.25 (-3.47%) | 746.35 | 705.30 - 746.90 | 1.2876 times | Tue 13 January 2026 | 735.75 (0.38%) | 735.05 | 730.15 - 745.25 | 0.5121 times | Mon 12 January 2026 | 733.00 (-2%) | 747.00 | 712.30 - 747.00 | 1.6166 times | Fri 09 January 2026 | 747.95 (-3.45%) | 767.55 | 741.35 - 777.60 | 1.7014 times | Thu 08 January 2026 | 774.70 (-0.68%) | 780.60 | 772.00 - 795.00 | 0.842 times | Wed 07 January 2026 | 780.00 (-0.02%) | 787.05 | 777.00 - 787.05 | 0.4395 times | Tue 06 January 2026 | 780.15 (-2.18%) | 798.05 | 780.00 - 799.25 | 0.5741 times | Mon 05 January 2026 | 797.55 (-1.1%) | 793.00 | 791.10 - 809.75 | 0.6184 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 650.48 and 684.03
| Weekly Target 1 | 644.6 |
| Weekly Target 2 | 656.35 |
| Weekly Target 3 | 678.15 |
| Weekly Target 4 | 689.9 |
| Weekly Target 5 | 711.7 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 668.10 (-4.92%) | 678.00 | 666.40 - 699.95 | 0.3119 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.5804 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5783 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.4473 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.7666 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.7342 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 1.0191 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.1966 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 1.1602 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 3.2053 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 2.0942 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 587.95 and 746.55
| Monthly Target 1 | 561.23 |
| Monthly Target 2 | 614.67 |
| Monthly Target 3 | 719.83333333333 |
| Monthly Target 4 | 773.27 |
| Monthly Target 5 | 878.43 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 668.10 (-17.46%) | 809.50 | 666.40 - 825.00 | 0.0731 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.17 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3817 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4904 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1183 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6201 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.7715 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3786 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5702 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4263 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2878 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 587.95 and 746.55
| Yearly Target 1 | 561.23 |
| Yearly Target 2 | 614.67 |
| Yearly Target 3 | 719.83333333333 |
| Yearly Target 4 | 773.27 |
| Yearly Target 5 | 878.43 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 668.10 (-17.46%) | 809.50 | 666.40 - 825.00 | 0.0072 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.165 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.023 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8922 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.1175 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4709 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6874 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4763 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1603 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 54 points
Upper Bollinger band is at 884 and lower is at 669, while middle bands are at 722 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.23 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 700.84 |
| 12 day DMA | 743.67 |
| 20 day DMA | 775.8 |
| 35 day DMA | 797.09 |
| 50 day DMA | 819.49 |
| 100 day DMA | 865.87 |
| 150 day DMA | 843.15 |
| 200 day DMA | 784.42 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.19 | 713.23 | 726.14 |
| 12 day EMA | 733.42 | 745.29 | 755.81 |
| 20 day EMA | 758.57 | 768.09 | 776.58 |
| 35 day EMA | 790.15 | 797.34 | 803.81 |
| 50 day EMA | 815.13 | 821.13 | 826.59 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.84 | 713.82 | 725.93 |
| 12 day SMA | 743.67 | 754.19 | 764.36 |
| 20 day SMA | 775.8 | 783.74 | 790.16 |
| 35 day SMA | 797.09 | 802.04 | 806.41 |
| 50 day SMA | 819.49 | 823.85 | 828.14 |
| 100 day SMA | 865.87 | 868.98 | 871.54 |
| 150 day SMA | 843.15 | 842.92 | 842.5 |
| 200 day SMA | 784.42 | 784.06 | 783.62 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
