ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatamGlob

Strong intraday Stock price targets for DatamGlob are 763.03 and 796.88

Intraday Target 1736.23
Intraday Target 2755.97
Intraday Target 3770.08333333333
Intraday Target 4789.82
Intraday Target 5803.93

Daily price and volume Datam Glob

Date Closing Open Range Volume
Thu 03 September 2026 775.70 (1.41%) 766.00 750.35 - 784.20 2.031 times
Wed 02 September 2026 764.95 (-0.78%) 770.05 760.85 - 770.35 0.7285 times
Tue 01 September 2026 770.95 (-1.38%) 782.00 766.00 - 784.25 0.9992 times
Mon 31 August 2026 781.75 (-1.25%) 788.30 780.40 - 792.00 0.7822 times
Fri 28 August 2026 791.65 (0.11%) 790.75 788.85 - 808.45 0.6713 times
Thu 27 August 2026 790.75 (-1.01%) 794.00 788.00 - 799.65 0.4119 times
Wed 26 August 2026 798.85 (0%) 801.55 795.00 - 808.25 1.4383 times
Tue 25 August 2026 798.85 (-1.72%) 813.25 796.00 - 813.55 1.0774 times
Mon 24 August 2026 812.85 (-0.6%) 823.00 810.70 - 833.00 0.8121 times
Fri 21 August 2026 817.75 (-0.39%) 820.95 817.00 - 828.80 1.0482 times
Thu 20 August 2026 820.95 (0.59%) 827.60 819.00 - 836.85 0.6499 times

 Daily chart DatamGlob

Weekly price and charts DatamGlob

Strong weekly Stock price targets for DatamGlob 532528 are 742.2 and 783.85

Weekly Target 1731.03
Weekly Target 2753.37
Weekly Target 3772.68333333333
Weekly Target 4795.02
Weekly Target 5814.33

Weekly price and volumes for Datam Glob

Date Closing Open Range Volume
Thu 03 September 2026 775.70 (-2.01%) 788.30 750.35 - 792.00 0.3136 times
Fri 28 August 2026 791.65 (-3.19%) 823.00 788.00 - 833.00 0.3046 times
Fri 21 August 2026 817.75 (-5.69%) 856.10 814.10 - 870.45 0.3585 times
Fri 14 August 2026 867.05 (0.22%) 867.95 850.70 - 906.00 0.7267 times
Fri 07 August 2026 865.15 (3.92%) 667.05 667.05 - 887.90 1.0345 times
Fri 31 July 2026 832.50 (1.42%) 838.95 820.50 - 862.50 0.579 times
Fri 24 July 2026 820.85 (-2.96%) 841.90 815.00 - 867.50 0.4662 times
Fri 17 July 2026 845.85 (-6.05%) 896.00 828.00 - 918.10 1.6474 times
Fri 10 July 2026 900.30 (10.4%) 845.20 834.70 - 915.20 3.2818 times
Fri 03 July 2026 815.50 (1.77%) 790.90 775.00 - 850.55 1.2877 times
Thu 25 June 2026 801.35 (0.07%) 803.25 795.00 - 819.80 0.3495 times

 weekly chart DatamGlob

Monthly price and charts DatamGlob

Strong monthly Stock price targets for DatamGlob 532528 are 746.08 and 779.98

Monthly Target 1736.2
Monthly Target 2755.95
Monthly Target 3770.1
Monthly Target 4789.85
Monthly Target 5804

Monthly price and volumes Datam Glob

Date Closing Open Range Volume
Thu 03 September 2026 775.70 (-0.77%) 782.00 750.35 - 784.25 0.052 times
Mon 31 August 2026 781.75 (-6.1%) 667.05 667.05 - 906.00 0.4966 times
Fri 31 July 2026 832.50 (3.1%) 816.85 800.00 - 918.10 1.3935 times
Tue 30 June 2026 807.45 (5.38%) 794.00 750.60 - 840.00 0.849 times
Fri 29 May 2026 766.25 (4.64%) 746.45 715.05 - 834.35 0.853 times
Thu 30 April 2026 732.25 (15.05%) 674.95 658.25 - 768.00 0.6563 times
Mon 30 March 2026 636.45 (-17.37%) 735.25 632.15 - 759.90 0.5712 times
Fri 27 February 2026 770.25 (9.75%) 701.90 676.20 - 886.40 3.8966 times
Fri 30 January 2026 701.80 (-13.3%) 809.50 636.55 - 825.00 0.7553 times
Wed 31 December 2025 809.45 (-3.79%) 841.40 772.80 - 866.80 0.4765 times
Fri 28 November 2025 841.35 (-9.94%) 926.00 835.30 - 945.90 1.0701 times

 monthly chart DatamGlob

Yearly price and charts DatamGlob

Strong yearly Stock price targets for DatamGlob 532528 are 560.95 and 846.9

Yearly Target 1489.37
Yearly Target 2632.53
Yearly Target 3775.31666666667
Yearly Target 4918.48
Yearly Target 51061.27

Yearly price and volumes Datam Glob

Date Closing Open Range Volume
Thu 03 September 2026 775.70 (-4.17%) 809.50 632.15 - 918.10 0.3246 times
Wed 31 December 2025 809.45 (26.76%) 651.25 534.15 - 1119.95 1.1239 times
Tue 31 December 2024 638.55 (-11.79%) 738.40 455.00 - 775.00 0.9869 times
Fri 29 December 2023 723.90 (161.86%) 282.45 270.10 - 790.20 1.8255 times
Fri 30 December 2022 276.45 (-9.7%) 306.15 230.20 - 366.45 1.0781 times
Fri 31 December 2021 306.15 (164.49%) 116.90 102.15 - 382.40 2.3837 times
Thu 31 December 2020 115.75 (58.78%) 73.30 28.10 - 122.00 0.6631 times
Tue 31 December 2019 72.90 (-31.23%) 106.05 63.00 - 119.75 0.4595 times
Mon 31 December 2018 106.00 (0%) 105.20 99.20 - 128.95 0.1547 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DatamGlob

Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 794.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datam Glob 532528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datam Glob 532528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 821 and price is deviating by 35 points

Upper Bollinger band is at 890 and lower is at 752, while middle bands are at 786 and 856

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.

DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatamGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.85 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.

DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datam Glob 532528

DMA (daily moving average) of Datam Glob 532528

DMA period DMA value
5 day DMA 777
12 day DMA 795.1
20 day DMA 820.37
35 day DMA 828.37
50 day DMA 831.44
100 day DMA 797.74
150 day DMA 773.52
200 day DMA 781.88

EMA (exponential moving average) of Datam Glob 532528

EMA period EMA current EMA prev EMA prev2
5 day EMA777.89778.98786
12 day EMA794.58798.01804.02
20 day EMA807.08810.38815.16
35 day EMA817.34819.79823.02
50 day EMA823.93825.9828.39

SMA (simple moving average) of Datam Glob 532528

SMA period SMA current SMA prev SMA prev2
5 day SMA777780.01786.79
12 day SMA795.1799.9807.23
20 day SMA820.37824.21829.8
35 day SMA828.37830.51833.04
50 day SMA831.44831.97832.87
100 day SMA797.74796.99796.39
150 day SMA773.52772.68772.11
200 day SMA781.88782.41782.91

Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top