Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 720.15 and 737.85
| Intraday Target 1 | 707.4 |
| Intraday Target 2 | 715.2 |
| Intraday Target 3 | 725.1 |
| Intraday Target 4 | 732.9 |
| Intraday Target 5 | 742.8 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 723.00 (2.1%) | 717.30 | 717.30 - 735.00 | 0.7684 times | Fri 24 April 2026 | 708.10 (-2.93%) | 729.00 | 705.10 - 732.50 | 0.7016 times | Thu 23 April 2026 | 729.45 (0.75%) | 733.00 | 723.20 - 743.60 | 0.7344 times | Wed 22 April 2026 | 724.00 (-0.53%) | 719.95 | 719.95 - 731.70 | 0.4501 times | Tue 21 April 2026 | 727.85 (-0.2%) | 729.30 | 725.00 - 740.90 | 0.3617 times | Mon 20 April 2026 | 729.30 (-2.46%) | 762.70 | 723.85 - 762.70 | 0.6388 times | Fri 17 April 2026 | 747.70 (1.86%) | 734.10 | 734.10 - 768.00 | 1.6684 times | Thu 16 April 2026 | 734.05 (0.69%) | 722.75 | 722.00 - 738.70 | 1.0372 times | Wed 15 April 2026 | 729.05 (4.55%) | 698.90 | 698.90 - 745.50 | 3.238 times | Mon 13 April 2026 | 697.35 (-1.97%) | 710.00 | 694.00 - 710.00 | 0.4014 times | Fri 10 April 2026 | 711.40 (1.51%) | 706.15 | 700.80 - 719.00 | 0.8415 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 720.15 and 737.85
| Weekly Target 1 | 707.4 |
| Weekly Target 2 | 715.2 |
| Weekly Target 3 | 725.1 |
| Weekly Target 4 | 732.9 |
| Weekly Target 5 | 742.8 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 723.00 (2.1%) | 717.30 | 717.30 - 735.00 | 0.1696 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.637 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.4003 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.8613 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.677 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.7062 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.5479 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 1.145 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.7778 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 3.0779 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 19.0414 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 690.63 and 800.38
| Monthly Target 1 | 606.67 |
| Monthly Target 2 | 664.83 |
| Monthly Target 3 | 716.41666666667 |
| Monthly Target 4 | 774.58 |
| Monthly Target 5 | 826.17 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 723.00 (13.6%) | 674.95 | 658.25 - 768.00 | 0.1976 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1917 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.3081 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2536 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.16 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3592 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4615 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0525 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5248 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4909 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3563 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 550.45 and 804.7
| Yearly Target 1 | 492.93 |
| Yearly Target 2 | 607.97 |
| Yearly Target 3 | 747.18333333333 |
| Yearly Target 4 | 862.22 |
| Yearly Target 5 | 1001.43 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 723.00 (-10.68%) | 809.50 | 632.15 - 886.40 | 0.2009 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.14 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.001 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8515 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0935 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4177 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6726 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.466 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1569 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 710 and price is deviating by 24 points
Upper Bollinger band is at 758 and lower is at 662, while middle bands are at 686 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.25 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 722.48 |
| 12 day DMA | 721.84 |
| 20 day DMA | 709.33 |
| 35 day DMA | 703.38 |
| 50 day DMA | 723.97 |
| 100 day DMA | 749.49 |
| 150 day DMA | 794.61 |
| 200 day DMA | 820.21 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.78 | 721.17 | 727.7 |
| 12 day EMA | 719.24 | 718.56 | 720.46 |
| 20 day EMA | 716.15 | 715.43 | 716.2 |
| 35 day EMA | 722.19 | 722.14 | 722.97 |
| 50 day EMA | 727.84 | 728.04 | 728.85 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.48 | 723.74 | 731.66 |
| 12 day SMA | 721.84 | 720.29 | 719.3 |
| 20 day SMA | 709.33 | 707.63 | 705.66 |
| 35 day SMA | 703.38 | 703.65 | 705.43 |
| 50 day SMA | 723.97 | 725.56 | 726.91 |
| 100 day SMA | 749.49 | 750.67 | 752.12 |
| 150 day SMA | 794.61 | 795.9 | 797.23 |
| 200 day SMA | 820.21 | 819.73 | 819.29 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
