Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 716.13 and 736.53
| Intraday Target 1 | 711.68 |
| Intraday Target 2 | 720.57 |
| Intraday Target 3 | 732.08333333333 |
| Intraday Target 4 | 740.97 |
| Intraday Target 5 | 752.48 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 729.45 (0.75%) | 733.00 | 723.20 - 743.60 | 0.748 times | Wed 22 April 2026 | 724.00 (-0.53%) | 719.95 | 719.95 - 731.70 | 0.4585 times | Tue 21 April 2026 | 727.85 (-0.2%) | 729.30 | 725.00 - 740.90 | 0.3684 times | Mon 20 April 2026 | 729.30 (-2.46%) | 762.70 | 723.85 - 762.70 | 0.6506 times | Fri 17 April 2026 | 747.70 (1.86%) | 734.10 | 734.10 - 768.00 | 1.6994 times | Thu 16 April 2026 | 734.05 (0.69%) | 722.75 | 722.00 - 738.70 | 1.0565 times | Wed 15 April 2026 | 729.05 (4.55%) | 698.90 | 698.90 - 745.50 | 3.2982 times | Mon 13 April 2026 | 697.35 (-1.97%) | 710.00 | 694.00 - 710.00 | 0.4088 times | Fri 10 April 2026 | 711.40 (1.51%) | 706.15 | 700.80 - 719.00 | 0.8571 times | Thu 09 April 2026 | 700.80 (-0.52%) | 704.50 | 691.65 - 709.55 | 0.4544 times | Wed 08 April 2026 | 704.45 (1.18%) | 705.90 | 703.65 - 730.00 | 1.1589 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 703.33 and 746.08
| Weekly Target 1 | 694.62 |
| Weekly Target 2 | 712.03 |
| Weekly Target 3 | 737.36666666667 |
| Weekly Target 4 | 754.78 |
| Weekly Target 5 | 780.12 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 729.45 (-2.44%) | 762.70 | 719.95 - 762.70 | 0.1679 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 0.4876 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.2999 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.2358 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.2459 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.1908 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.3987 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.2709 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.0718 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.6307 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.0991 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 693.85 and 803.6
| Monthly Target 1 | 608.82 |
| Monthly Target 2 | 669.13 |
| Monthly Target 3 | 718.56666666667 |
| Monthly Target 4 | 778.88 |
| Monthly Target 5 | 828.32 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 729.45 (14.61%) | 674.95 | 658.25 - 768.00 | 0.1797 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1921 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.3105 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.254 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1603 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3599 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4624 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0544 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5276 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4992 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.357 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 553.68 and 807.93
| Yearly Target 1 | 495.08 |
| Yearly Target 2 | 612.27 |
| Yearly Target 3 | 749.33333333333 |
| Yearly Target 4 | 866.52 |
| Yearly Target 5 | 1003.58 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 729.45 (-9.88%) | 809.50 | 632.15 - 886.40 | 0.1991 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1402 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0012 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8519 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0937 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4182 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6727 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4661 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1569 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 26 points
Upper Bollinger band is at 757 and lower is at 655, while middle bands are at 681 and 732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.43 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 731.66 |
| 12 day DMA | 719.3 |
| 20 day DMA | 705.66 |
| 35 day DMA | 705.43 |
| 50 day DMA | 726.91 |
| 100 day DMA | 752.12 |
| 150 day DMA | 797.23 |
| 200 day DMA | 819.29 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.7 | 726.83 | 728.25 |
| 12 day EMA | 720.45 | 718.82 | 717.88 |
| 20 day EMA | 715.89 | 714.46 | 713.46 |
| 35 day EMA | 721.02 | 720.52 | 720.32 |
| 50 day EMA | 728.23 | 728.18 | 728.35 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.66 | 732.58 | 733.59 |
| 12 day SMA | 719.3 | 716.92 | 715.37 |
| 20 day SMA | 705.66 | 703.53 | 701.36 |
| 35 day SMA | 705.43 | 706.73 | 708.28 |
| 50 day SMA | 726.91 | 727.68 | 728.88 |
| 100 day SMA | 752.12 | 753.28 | 754.5 |
| 150 day SMA | 797.23 | 798.52 | 799.85 |
| 200 day SMA | 819.29 | 818.77 | 818.25 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
