Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 754.03 and 774.63
| Intraday Target 1 | 750.2 |
| Intraday Target 2 | 757.85 |
| Intraday Target 3 | 770.8 |
| Intraday Target 4 | 778.45 |
| Intraday Target 5 | 791.4 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.50 (-1.31%) | 775.65 | 763.15 - 783.75 | 1.7155 times | Thu 03 September 2026 | 775.70 (1.41%) | 766.00 | 750.35 - 784.20 | 1.8796 times | Wed 02 September 2026 | 764.95 (-0.78%) | 770.05 | 760.85 - 770.35 | 0.6742 times | Tue 01 September 2026 | 770.95 (-1.38%) | 782.00 | 766.00 - 784.25 | 0.9247 times | Mon 31 August 2026 | 781.75 (-1.25%) | 788.30 | 780.40 - 792.00 | 0.7238 times | Fri 28 August 2026 | 791.65 (0.11%) | 790.75 | 788.85 - 808.45 | 0.6213 times | Thu 27 August 2026 | 790.75 (-1.01%) | 794.00 | 788.00 - 799.65 | 0.3812 times | Wed 26 August 2026 | 798.85 (0%) | 801.55 | 795.00 - 808.25 | 1.3311 times | Tue 25 August 2026 | 798.85 (-1.72%) | 813.25 | 796.00 - 813.55 | 0.997 times | Mon 24 August 2026 | 812.85 (-0.6%) | 823.00 | 810.70 - 833.00 | 0.7516 times | Fri 21 August 2026 | 817.75 (-0.39%) | 820.95 | 817.00 - 828.80 | 0.9701 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 737.1 and 778.75
| Weekly Target 1 | 727.63 |
| Weekly Target 2 | 746.57 |
| Weekly Target 3 | 769.28333333333 |
| Weekly Target 4 | 788.22 |
| Weekly Target 5 | 810.93 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.436 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.3008 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.354 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.7175 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.0215 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.5717 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.4603 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.6265 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 3.2403 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.2715 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3451 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 740.98 and 774.88
| Monthly Target 1 | 732.8 |
| Monthly Target 2 | 749.15 |
| Monthly Target 3 | 766.7 |
| Monthly Target 4 | 783.05 |
| Monthly Target 5 | 800.6 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.50 (-2.08%) | 782.00 | 750.35 - 784.25 | 0.0775 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4953 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.39 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.8468 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.8508 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6546 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5697 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.8866 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7534 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4753 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 1.0674 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 555.85 and 841.8
| Yearly Target 1 | 485.97 |
| Yearly Target 2 | 625.73 |
| Yearly Target 3 | 771.91666666667 |
| Yearly Target 4 | 911.68 |
| Yearly Target 5 | 1057.87 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.50 (-5.43%) | 809.50 | 632.15 - 918.10 | 0.3255 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1238 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9868 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8253 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.078 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.3835 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6631 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4594 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1547 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 790.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datam Glob 532528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.33
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 36 points
Upper Bollinger band is at 886 and lower is at 746, while middle bands are at 781 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.97 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 771.77 |
| 12 day DMA | 790.88 |
| 20 day DMA | 815.39 |
| 35 day DMA | 826.08 |
| 50 day DMA | 830.62 |
| 100 day DMA | 798.28 |
| 150 day DMA | 774.27 |
| 200 day DMA | 781.23 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.76 | 777.89 | 778.98 |
| 12 day EMA | 790.11 | 794.58 | 798.01 |
| 20 day EMA | 803.12 | 807.08 | 810.38 |
| 35 day EMA | 814.45 | 817.33 | 819.78 |
| 50 day EMA | 822.78 | 825.12 | 827.14 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.77 | 777 | 780.01 |
| 12 day SMA | 790.88 | 795.1 | 799.9 |
| 20 day SMA | 815.39 | 820.37 | 824.21 |
| 35 day SMA | 826.08 | 828.37 | 830.51 |
| 50 day SMA | 830.62 | 831.44 | 831.97 |
| 100 day SMA | 798.28 | 797.74 | 796.99 |
| 150 day SMA | 774.27 | 773.52 | 772.68 |
| 200 day SMA | 781.23 | 781.88 | 782.41 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
