Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 675.93 and 690.48
| Intraday Target 1 | 664.88 |
| Intraday Target 2 | 672.42 |
| Intraday Target 3 | 679.43333333333 |
| Intraday Target 4 | 686.97 |
| Intraday Target 5 | 693.98 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 679.95 (2.17%) | 674.05 | 671.90 - 686.45 | 0.5206 times | Wed 21 January 2026 | 665.50 (-0.39%) | 668.20 | 649.85 - 680.85 | 1.0084 times | Tue 20 January 2026 | 668.10 (-2.81%) | 688.05 | 666.40 - 692.35 | 1.5599 times | Mon 19 January 2026 | 687.40 (-2.18%) | 678.00 | 678.00 - 699.95 | 0.5633 times | Fri 16 January 2026 | 702.70 (-1.06%) | 709.80 | 700.00 - 720.45 | 0.7301 times | Wed 14 January 2026 | 710.25 (-3.47%) | 746.35 | 705.30 - 746.90 | 1.2137 times | Tue 13 January 2026 | 735.75 (0.38%) | 735.05 | 730.15 - 745.25 | 0.4827 times | Mon 12 January 2026 | 733.00 (-2%) | 747.00 | 712.30 - 747.00 | 1.5238 times | Fri 09 January 2026 | 747.95 (-3.45%) | 767.55 | 741.35 - 777.60 | 1.6038 times | Thu 08 January 2026 | 774.70 (-0.68%) | 780.60 | 772.00 - 795.00 | 0.7937 times | Wed 07 January 2026 | 780.00 (-0.02%) | 787.05 | 777.00 - 787.05 | 0.4143 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 664.9 and 715
| Weekly Target 1 | 626.48 |
| Weekly Target 2 | 653.22 |
| Weekly Target 3 | 676.58333333333 |
| Weekly Target 4 | 703.32 |
| Weekly Target 5 | 726.68 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 679.95 (-3.24%) | 678.00 | 649.85 - 699.95 | 0.5248 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.5676 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5656 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.4375 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.7498 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.7181 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.9967 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.1703 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 1.1347 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 3.1349 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 2.0482 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 577.33 and 752.48
| Monthly Target 1 | 543.12 |
| Monthly Target 2 | 611.53 |
| Monthly Target 3 | 718.26666666667 |
| Monthly Target 4 | 786.68 |
| Monthly Target 5 | 893.42 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 679.95 (-16%) | 809.50 | 649.85 - 825.00 | 0.0827 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1698 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3813 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4899 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1172 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6185 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.7669 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3782 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5697 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4258 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2875 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 577.33 and 752.48
| Yearly Target 1 | 543.12 |
| Yearly Target 2 | 611.53 |
| Yearly Target 3 | 718.26666666667 |
| Yearly Target 4 | 786.68 |
| Yearly Target 5 | 893.42 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 679.95 (-16%) | 809.50 | 649.85 - 825.00 | 0.0082 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1649 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0229 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.892 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.1174 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4706 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6873 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4762 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1603 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 55 points
Upper Bollinger band is at 867 and lower is at 649, while middle bands are at 703 and 812
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.61 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 680.73 |
| 12 day DMA | 722.12 |
| 20 day DMA | 757.35 |
| 35 day DMA | 787.74 |
| 50 day DMA | 811.59 |
| 100 day DMA | 859.3 |
| 150 day DMA | 843.75 |
| 200 day DMA | 784.86 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.84 | 687.29 | 698.19 |
| 12 day EMA | 716.35 | 722.97 | 733.41 |
| 20 day EMA | 743.03 | 749.67 | 758.53 |
| 35 day EMA | 776.21 | 781.88 | 788.73 |
| 50 day EMA | 804.9 | 810 | 815.9 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.73 | 686.79 | 700.84 |
| 12 day SMA | 722.12 | 731.92 | 743.67 |
| 20 day SMA | 757.35 | 766.49 | 775.8 |
| 35 day SMA | 787.74 | 792.04 | 797.09 |
| 50 day SMA | 811.59 | 815.31 | 819.49 |
| 100 day SMA | 859.3 | 862.5 | 865.87 |
| 150 day SMA | 843.75 | 843.38 | 843.15 |
| 200 day SMA | 784.86 | 784.73 | 784.42 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
