DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 595.05 and 617.9
| Daily Target 1 | 589.47 |
| Daily Target 2 | 600.63 |
| Daily Target 3 | 612.31666666667 |
| Daily Target 4 | 623.48 |
| Daily Target 5 | 635.17 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.80 (1.26%) | 613.55 | 601.15 - 624.00 | 1.4337 times | Tue 23 April 2024 | 604.20 (0.48%) | 601.15 | 600.95 - 611.35 | 0.4283 times | Mon 22 April 2024 | 601.30 (1.03%) | 590.05 | 590.05 - 609.60 | 0.7491 times | Fri 19 April 2024 | 595.15 (-1.87%) | 614.25 | 584.35 - 614.25 | 0.5705 times | Thu 18 April 2024 | 606.50 (-0.12%) | 611.25 | 600.35 - 613.80 | 0.2062 times | Tue 16 April 2024 | 607.20 (0.18%) | 599.05 | 592.00 - 615.60 | 0.2463 times | Mon 15 April 2024 | 606.10 (-5.24%) | 615.35 | 598.35 - 634.00 | 2.3411 times | Fri 12 April 2024 | 639.60 (3.37%) | 619.95 | 618.45 - 657.35 | 3.4942 times | Wed 10 April 2024 | 618.75 (0.31%) | 629.10 | 609.80 - 629.10 | 0.2722 times | Tue 09 April 2024 | 616.85 (1.05%) | 610.95 | 607.65 - 627.90 | 0.2586 times | Mon 08 April 2024 | 610.45 (-1.31%) | 620.00 | 607.00 - 626.00 | 0.7453 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 600.93 and 634.88
| Weekly Target 1 | 574.67 |
| Weekly Target 2 | 593.23 |
| Weekly Target 3 | 608.61666666667 |
| Weekly Target 4 | 627.18 |
| Weekly Target 5 | 642.57 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.80 (2.8%) | 590.05 | 590.05 - 624.00 | 0.6371 times | Fri 19 April 2024 | 595.15 (-6.95%) | 615.35 | 584.35 - 634.00 | 0.8209 times | Fri 12 April 2024 | 639.60 (3.4%) | 620.00 | 607.00 - 657.35 | 1.1641 times | Fri 05 April 2024 | 618.55 (15.94%) | 531.15 | 531.15 - 630.55 | 1.814 times | Thu 28 March 2024 | 533.50 (-2.75%) | 559.10 | 528.05 - 559.10 | 0.5369 times | Fri 22 March 2024 | 548.60 (4.45%) | 547.85 | 508.85 - 554.90 | 1.0589 times | Fri 15 March 2024 | 525.25 (-8.72%) | 574.85 | 500.00 - 574.85 | 1.5598 times | Thu 07 March 2024 | 575.45 (-4.6%) | 614.10 | 568.05 - 614.10 | 0.4054 times | Sat 02 March 2024 | 603.20 (-0.76%) | 608.05 | 591.55 - 626.55 | 1.0142 times | Fri 23 February 2024 | 607.80 (0.31%) | 614.65 | 588.05 - 617.45 | 0.9887 times | Fri 16 February 2024 | 605.95 (-10.24%) | 665.40 | 573.75 - 670.00 | 2.039 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 571.48 and 697.68
| Monthly Target 1 | 473.9 |
| Monthly Target 2 | 542.85 |
| Monthly Target 3 | 600.1 |
| Monthly Target 4 | 669.05 |
| Monthly Target 5 | 726.3 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.80 (14.68%) | 531.15 | 531.15 - 657.35 | 0.6208 times | Thu 28 March 2024 | 533.50 (-11.9%) | 612.00 | 500.00 - 614.10 | 0.514 times | Thu 29 February 2024 | 605.55 (-13.03%) | 698.00 | 573.75 - 724.00 | 0.7628 times | Wed 31 January 2024 | 696.25 (-3.82%) | 738.40 | 680.00 - 775.00 | 0.563 times | Fri 29 December 2023 | 723.90 (14.08%) | 640.00 | 640.00 - 790.20 | 1.4875 times | Thu 30 November 2023 | 634.55 (-6.17%) | 681.75 | 561.15 - 693.90 | 1.2584 times | Tue 31 October 2023 | 676.30 (11.88%) | 604.00 | 561.30 - 699.00 | 0.9111 times | Fri 29 September 2023 | 604.50 (7.29%) | 572.20 | 539.35 - 649.00 | 0.7158 times | Thu 31 August 2023 | 563.45 (-0.16%) | 553.10 | 472.00 - 575.30 | 0.7273 times | Mon 31 July 2023 | 564.35 (1.21%) | 557.60 | 532.95 - 678.90 | 2.4393 times | Fri 30 June 2023 | 557.60 (18.63%) | 472.05 | 472.05 - 609.20 | 2.064 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 32 points
Upper Bollinger band is at 657 and lower is at 533, while middle bands are at 564 and 626
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.21 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 603.79 |
| 12 day DMA | 611.37 |
| 20 day DMA | 594.56 |
| 35 day DMA | 576.31 |
| 50 day DMA | 585.27 |
| 100 day DMA | 651.52 |
| 150 day DMA | 633.96 |
| 200 day DMA | 616.61 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.75 | 604.22 | 604.23 |
| 12 day EMA | 603.43 | 601.91 | 601.49 |
| 20 day EMA | 597.38 | 595.86 | 594.98 |
| 35 day EMA | 598.98 | 598.23 | 597.88 |
| 50 day EMA | 596.44 | 595.81 | 595.47 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.79 | 602.87 | 603.25 |
| 12 day SMA | 611.37 | 612.12 | 613.02 |
| 20 day SMA | 594.56 | 590.6 | 586.36 |
| 35 day SMA | 576.31 | 576.13 | 576.02 |
| 50 day SMA | 585.27 | 587.34 | 589.35 |
| 100 day SMA | 651.52 | 651.35 | 651.33 |
| 150 day SMA | 633.96 | 633.71 | 633.37 |
| 200 day SMA | 616.61 | 616.35 | 616.14 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
