Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 839.65 and 864.15
| Intraday Target 1 | 835.03 |
| Intraday Target 2 | 844.27 |
| Intraday Target 3 | 859.53333333333 |
| Intraday Target 4 | 868.77 |
| Intraday Target 5 | 884.03 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (-0.73%) | 858.05 | 850.30 - 874.80 | 0.485 times | Tue 14 July 2026 | 859.80 (-4.31%) | 896.30 | 855.00 - 896.30 | 1.198 times | Mon 13 July 2026 | 898.50 (-0.2%) | 896.00 | 892.00 - 918.10 | 0.6086 times | Fri 10 July 2026 | 900.30 (4.17%) | 880.90 | 880.20 - 915.20 | 1.7851 times | Thu 09 July 2026 | 864.25 (2.53%) | 856.20 | 856.20 - 887.00 | 0.5594 times | Wed 08 July 2026 | 842.90 (-1.62%) | 847.75 | 834.70 - 881.50 | 1.7266 times | Tue 07 July 2026 | 856.75 (5.06%) | 845.20 | 845.20 - 889.00 | 1.8635 times | Fri 03 July 2026 | 815.50 (-1.44%) | 830.95 | 812.50 - 831.55 | 0.1109 times | Thu 02 July 2026 | 827.40 (2.43%) | 813.95 | 813.90 - 850.55 | 1.5444 times | Wed 01 July 2026 | 807.80 (0.04%) | 816.85 | 800.00 - 816.85 | 0.1184 times | Tue 30 June 2026 | 807.45 (2.67%) | 785.40 | 782.45 - 827.65 | 0.3734 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 818 and 885.8
| Weekly Target 1 | 806.17 |
| Weekly Target 2 | 829.83 |
| Weekly Target 3 | 873.96666666667 |
| Weekly Target 4 | 897.63 |
| Weekly Target 5 | 941.77 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (-5.2%) | 896.00 | 850.30 - 918.10 | 0.9974 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 2.5829 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.0135 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.2751 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.7422 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.4606 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 1.6156 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.6718 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.2035 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.4374 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.0379 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 826.75 and 944.85
| Monthly Target 1 | 739.1 |
| Monthly Target 2 | 796.3 |
| Monthly Target 3 | 857.2 |
| Monthly Target 4 | 914.4 |
| Monthly Target 5 | 975.3 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (5.7%) | 816.85 | 800.00 - 918.10 | 0.9542 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7312 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7346 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.5653 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.4919 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.356 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6505 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4104 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.9216 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.1841 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.7003 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 742.83 and 1028.78
| Yearly Target 1 | 515.3 |
| Yearly Target 2 | 684.4 |
| Yearly Target 3 | 801.25 |
| Yearly Target 4 | 970.35 |
| Yearly Target 5 | 1087.2 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (5.44%) | 809.50 | 632.15 - 918.10 | 0.2971 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1275 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.99 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8313 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0815 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.3913 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6652 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4609 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1552 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 849.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.5
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 33 points
Upper Bollinger band is at 894 and lower is at 763, while middle bands are at 796 and 861
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.73 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 875.27 |
| 12 day DMA | 843.38 |
| 20 day DMA | 828 |
| 35 day DMA | 808.96 |
| 50 day DMA | 796.14 |
| 100 day DMA | 758.35 |
| 150 day DMA | 762.7 |
| 200 day DMA | 792.1 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.14 | 869.46 | 874.29 |
| 12 day EMA | 849.11 | 848.31 | 846.22 |
| 20 day EMA | 834.16 | 832.12 | 829.21 |
| 35 day EMA | 814.57 | 812.28 | 809.48 |
| 50 day EMA | 797.56 | 795.28 | 792.65 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.27 | 873.15 | 872.54 |
| 12 day SMA | 843.38 | 839.04 | 834.6 |
| 20 day SMA | 828 | 824.97 | 820.93 |
| 35 day SMA | 808.96 | 807.04 | 805.57 |
| 50 day SMA | 796.14 | 793.72 | 790.89 |
| 100 day SMA | 758.35 | 757.39 | 756.58 |
| 150 day SMA | 762.7 | 762.54 | 762.43 |
| 200 day SMA | 792.1 | 792.38 | 792.64 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
