Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 758.13 and 791.98
| Intraday Target 1 | 751.17 |
| Intraday Target 2 | 765.08 |
| Intraday Target 3 | 785.01666666667 |
| Intraday Target 4 | 798.93 |
| Intraday Target 5 | 818.87 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.00 (-2.01%) | 799.60 | 771.10 - 804.95 | 1.4684 times | Fri 04 September 2026 | 794.95 (-0.03%) | 802.05 | 794.05 - 802.05 | 0.1284 times | Thu 03 September 2026 | 795.20 (-0.06%) | 805.00 | 795.20 - 810.00 | 2.9319 times | Wed 02 September 2026 | 795.65 (-2.37%) | 800.50 | 795.50 - 814.95 | 0.7366 times | Tue 01 September 2026 | 815.00 (1.12%) | 801.10 | 801.10 - 815.00 | 0.1478 times | Mon 31 August 2026 | 805.95 (-2.43%) | 806.05 | 802.60 - 814.60 | 0.1963 times | Wed 26 August 2026 | 826.00 (1.35%) | 824.00 | 824.00 - 826.00 | 0.5694 times | Tue 25 August 2026 | 815.00 (1.56%) | 807.00 | 802.20 - 815.00 | 0.252 times | Mon 24 August 2026 | 802.45 (-1.53%) | 815.05 | 800.00 - 815.05 | 0.3126 times | Fri 21 August 2026 | 814.95 (-1.81%) | 827.00 | 805.25 - 830.00 | 3.2566 times | Thu 20 August 2026 | 830.00 (1.41%) | 838.00 | 811.00 - 838.00 | 0.3586 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 758.13 and 791.98
| Weekly Target 1 | 751.17 |
| Weekly Target 2 | 765.08 |
| Weekly Target 3 | 785.01666666667 |
| Weekly Target 4 | 798.93 |
| Weekly Target 5 | 818.87 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.00 (-2.01%) | 799.60 | 771.10 - 804.95 | 0.3625 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 1.0223 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.28 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.5362 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 4.2358 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.1047 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.1567 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.6449 times | Thu 16 July 2026 | 840.85 (0.39%) | 835.00 | 813.80 - 845.00 | 0.9451 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.7119 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.6869 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 753.1 and 797
| Monthly Target 1 | 744.47 |
| Monthly Target 2 | 761.73 |
| Monthly Target 3 | 788.36666666667 |
| Monthly Target 4 | 805.63 |
| Monthly Target 5 | 832.27 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.00 (-3.34%) | 801.10 | 771.10 - 815.00 | 0.0952 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4422 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1793 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7112 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2933 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.153 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.974 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.0496 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.9454 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.1568 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.3242 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 615 and 832
| Yearly Target 1 | 560.33 |
| Yearly Target 2 | 669.67 |
| Yearly Target 3 | 777.33333333333 |
| Yearly Target 4 | 886.67 |
| Yearly Target 5 | 994.33 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.00 (-4.8%) | 819.00 | 668.00 - 885.00 | 0.2975 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8712 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.06 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2781 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3372 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.999 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5995 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4729 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0846 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.03
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 17 points
Upper Bollinger band is at 851 and lower is at 784, while middle bands are at 801 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.27 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 795.96 |
| 12 day DMA | 807.72 |
| 20 day DMA | 817.3 |
| 35 day DMA | 818.59 |
| 50 day DMA | 821.67 |
| 100 day DMA | 810.73 |
| 150 day DMA | 805.22 |
| 200 day DMA | 811.06 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.72 | 801.08 | 804.15 |
| 12 day EMA | 804.87 | 809.57 | 812.23 |
| 20 day EMA | 810.83 | 814.18 | 816.2 |
| 35 day EMA | 816.55 | 818.76 | 820.16 |
| 50 day EMA | 819.32 | 820.96 | 822.02 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.96 | 801.35 | 807.56 |
| 12 day SMA | 807.72 | 813.12 | 816.45 |
| 20 day SMA | 817.3 | 819.35 | 820.9 |
| 35 day SMA | 818.59 | 819.16 | 819.9 |
| 50 day SMA | 821.67 | 822.97 | 823.62 |
| 100 day SMA | 810.73 | 810.05 | 809.46 |
| 150 day SMA | 805.22 | 805.45 | 805.58 |
| 200 day SMA | 811.06 | 811.51 | 811.84 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.08
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.24
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
