Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 814.65 and 839.5
| Intraday Target 1 | 793.95 |
| Intraday Target 2 | 810.5 |
| Intraday Target 3 | 818.8 |
| Intraday Target 4 | 835.35 |
| Intraday Target 5 | 843.65 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 827.05 (0.86%) | 820.00 | 802.25 - 827.10 | 0.5519 times | Thu 11 June 2026 | 820.00 (1.13%) | 810.00 | 808.60 - 820.00 | 0.1029 times | Wed 10 June 2026 | 810.85 (-1.7%) | 820.00 | 810.00 - 821.05 | 0.3903 times | Tue 09 June 2026 | 824.90 (1.81%) | 824.50 | 820.00 - 825.00 | 0.0572 times | Mon 08 June 2026 | 810.25 (-2.39%) | 832.00 | 805.00 - 839.95 | 0.4833 times | Fri 05 June 2026 | 830.10 (-1.65%) | 848.60 | 830.10 - 848.65 | 0.1323 times | Thu 04 June 2026 | 844.00 (0.28%) | 850.00 | 830.00 - 850.00 | 2.211 times | Wed 03 June 2026 | 841.65 (-0.5%) | 850.00 | 830.00 - 850.00 | 1.2051 times | Tue 02 June 2026 | 845.90 (0.67%) | 840.95 | 832.00 - 865.00 | 3.4308 times | Mon 01 June 2026 | 840.25 (5.03%) | 838.00 | 838.00 - 858.00 | 1.4353 times | Fri 29 May 2026 | 800.00 (-2.44%) | 842.00 | 800.00 - 852.00 | 0.3919 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 795.8 and 833.5
| Weekly Target 1 | 785.38 |
| Weekly Target 2 | 806.22 |
| Weekly Target 3 | 823.08333333333 |
| Weekly Target 4 | 843.92 |
| Weekly Target 5 | 860.78 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.2566 times | Fri 05 June 2026 | 830.10 (3.76%) | 838.00 | 830.00 - 865.00 | 1.3616 times | Fri 29 May 2026 | 800.00 (2.83%) | 797.70 | 797.70 - 852.00 | 0.3292 times | Fri 22 May 2026 | 777.95 (-1.98%) | 780.00 | 750.00 - 815.00 | 0.5332 times | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.0766 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 0.8789 times | Thu 30 April 2026 | 795.65 (1.69%) | 780.05 | 762.00 - 824.00 | 2.1346 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 2.0196 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 1.3717 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 1.0379 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 2.4012 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 783.28 and 846.03
| Monthly Target 1 | 768.68 |
| Monthly Target 2 | 797.87 |
| Monthly Target 3 | 831.43333333333 |
| Monthly Target 4 | 860.62 |
| Monthly Target 5 | 894.18 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 827.05 (3.38%) | 838.00 | 802.25 - 865.00 | 0.1653 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.1857 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.7302 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.2501 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.2979 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.232 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.7325 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.8385 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.9708 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.597 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6876 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 747.53 and 964.53
| Yearly Target 1 | 576.35 |
| Yearly Target 2 | 701.7 |
| Yearly Target 3 | 793.35 |
| Yearly Target 4 | 918.7 |
| Yearly Target 5 | 1010.35 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 827.05 (1.08%) | 819.00 | 668.00 - 885.00 | 0.2594 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.875 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0691 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2837 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3431 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0077 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6021 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.475 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.085 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 28 points
Upper Bollinger band is at 863 and lower is at 755, while middle bands are at 782 and 836
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajapamills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.43 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 818.61 |
| 12 day DMA | 826.25 |
| 20 day DMA | 808.55 |
| 35 day DMA | 809.38 |
| 50 day DMA | 797.12 |
| 100 day DMA | 796.68 |
| 150 day DMA | 807.69 |
| 200 day DMA | 825.25 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.6 | 820.37 | 820.56 |
| 12 day EMA | 820.27 | 819.04 | 818.86 |
| 20 day EMA | 815.29 | 814.05 | 813.42 |
| 35 day EMA | 804.02 | 802.66 | 801.64 |
| 50 day EMA | 794.49 | 793.16 | 792.07 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.61 | 819.22 | 824.02 |
| 12 day SMA | 826.25 | 824.74 | 823.82 |
| 20 day SMA | 808.55 | 806.95 | 806.75 |
| 35 day SMA | 809.38 | 808.49 | 807.65 |
| 50 day SMA | 797.12 | 795.31 | 793.98 |
| 100 day SMA | 796.68 | 796.56 | 796.52 |
| 150 day SMA | 807.69 | 807.92 | 808.24 |
| 200 day SMA | 825.25 | 825.56 | 825.89 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.77
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.87
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
