Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajapamills

Strong intraday Stock price targets for Rajapamills are 988.8 and 1058.8

Intraday Target 1	974.2
Intraday Target 2	1003.4
Intraday Target 3	1044.2
Intraday Target 4	1073.4
Intraday Target 5	1114.2

Daily price and volume Rajapamills

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1032.60 (-1.9%)	1036.00	1015.00 - 1085.00	0.2859 times
Fri 10 January 2025	1052.65 (-3.24%)	1068.50	1050.00 - 1085.00	0.6394 times
Thu 09 January 2025	1087.90 (-0.25%)	1090.60	1085.00 - 1109.00	0.241 times
Wed 08 January 2025	1090.60 (-0.22%)	1090.05	1062.10 - 1109.95	0.6409 times
Tue 07 January 2025	1092.95 (-0.2%)	1113.75	1081.20 - 1132.15	1.1715 times
Mon 06 January 2025	1095.15 (-2.4%)	1109.00	1054.00 - 1137.00	1.6181 times
Fri 03 January 2025	1122.05 (0.17%)	1109.00	1109.00 - 1134.40	1.0427 times
Thu 02 January 2025	1120.20 (0.93%)	1125.85	1115.10 - 1140.00	0.674 times
Wed 01 January 2025	1109.85 (-0.59%)	1124.80	1104.00 - 1140.00	1.9588 times
Tue 31 December 2024	1116.45 (1.98%)	1126.95	1085.00 - 1126.95	1.7277 times
Mon 30 December 2024	1094.75 (-1.92%)	1118.00	1086.00 - 1124.75	0.6354 times

Daily chart Rajapamills

Weekly price and charts Rajapamills

Strong weekly Stock price targets for Rajapamills 532503 are 988.8 and 1058.8

Weekly Target 1	974.2
Weekly Target 2	1003.4
Weekly Target 3	1044.2
Weekly Target 4	1073.4
Weekly Target 5	1114.2

Weekly price and volumes for Rajapamills

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1032.60 (-1.9%)	1036.00	1015.00 - 1085.00	0.0454 times
Fri 10 January 2025	1052.65 (-6.19%)	1109.00	1050.00 - 1137.00	0.6852 times
Fri 03 January 2025	1122.05 (0.53%)	1118.00	1085.00 - 1140.00	0.9598 times
Fri 27 December 2024	1116.15 (6.09%)	1097.00	1055.00 - 1141.00	1.4291 times
Fri 20 December 2024	1052.10 (0.62%)	1059.90	1040.00 - 1150.00	1.6459 times
Fri 13 December 2024	1045.60 (-1.48%)	1035.00	1015.00 - 1083.80	0.994 times
Fri 06 December 2024	1061.35 (5.19%)	1010.00	1010.00 - 1094.00	1.0591 times
Fri 29 November 2024	1008.95 (0.14%)	1013.00	965.20 - 1041.75	1.104 times
Fri 22 November 2024	1007.50 (1.64%)	984.20	950.50 - 1030.00	0.6769 times
Thu 14 November 2024	991.20 (-0.84%)	1000.00	976.10 - 1059.40	1.4006 times
Fri 08 November 2024	999.55 (4.98%)	964.90	900.15 - 1049.00	1.7614 times

weekly chart Rajapamills

Monthly price and charts Rajapamills

Strong monthly Stock price targets for Rajapamills 532503 are 961.3 and 1086.3

Monthly Target 1	937.53
Monthly Target 2	985.07
Monthly Target 3	1062.5333333333
Monthly Target 4	1110.07
Monthly Target 5	1187.53

Monthly price and volumes Rajapamills

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1032.60 (-7.51%)	1124.80	1015.00 - 1140.00	0.3163 times
Tue 31 December 2024	1116.45 (10.65%)	1010.00	1010.00 - 1150.00	1.3241 times
Fri 29 November 2024	1008.95 (9.67%)	955.30	900.15 - 1059.40	1.2072 times
Thu 31 October 2024	919.95 (-4.19%)	960.40	865.30 - 1029.00	0.8728 times
Mon 30 September 2024	960.15 (-6.86%)	1038.00	951.10 - 1072.80	0.6328 times
Fri 30 August 2024	1030.85 (-10.93%)	1157.30	960.00 - 1171.00	1.1391 times
Wed 31 July 2024	1157.30 (4.75%)	1107.00	979.95 - 1194.90	1.3507 times
Fri 28 June 2024	1104.85 (20.83%)	962.00	844.00 - 1188.00	1.4282 times
Fri 31 May 2024	914.35 (-6.31%)	985.00	909.00 - 1020.00	0.5411 times
Tue 30 April 2024	975.90 (7.53%)	941.40	915.80 - 1020.00	1.1877 times
Thu 28 March 2024	907.55 (1.25%)	909.40	801.20 - 924.50	1.084 times

monthly chart Rajapamills

Indicator Analysis of Rajapamills

Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1081.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajapamills 532503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1096 and price is deviating by 26 points

Upper Bollinger band is at 1148 and lower is at 1044, while middle bands are at 1070 and 1122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajapamills in short term but the sell signal is initial and weak.

Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajapamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.97 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.

Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapamills 532503

DMA (daily moving average) of Rajapamills 532503

DMA period	DMA value
5 day DMA	1071.34
12 day DMA	1094.28
20 day DMA	1095.19
35 day DMA	1069.79
50 day DMA	1043.15
100 day DMA	1007.6
150 day DMA	1010.42
200 day DMA	993.45

EMA (exponential moving average) of Rajapamills 532503

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1064.96	1081.14	1095.39
12 day EMA	1081.53	1090.42	1097.28
20 day EMA	1080.13	1085.13	1088.55
35 day EMA	1061.4	1063.1	1063.71
50 day EMA	1035.74	1035.87	1035.19

SMA (simple moving average) of Rajapamills 532503

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1071.34	1083.85	1097.73
12 day SMA	1094.28	1099.87	1106.42
20 day SMA	1095.19	1095.84	1094.17
35 day SMA	1069.79	1069.08	1067.15
50 day SMA	1043.15	1040.66	1037.77
100 day SMA	1007.6	1007.24	1006.67
150 day SMA	1010.42	1009.21	1008.06
200 day SMA	993.45	992.55	991.55

Fundamentals, profit and EPS of Rajapamills 532503

EPS is 70.29 and PE is: 14.69

Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)

Debt: 1046.51 in crores

Market capitalization: 886.25

EPS is 76.07 and PE is: 13.57

Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)

Debt: 1046.51 in crores

Market capitalization: 821.11