Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 726.28 and 763.23
| Intraday Target 1 | 718.53 |
| Intraday Target 2 | 734.02 |
| Intraday Target 3 | 755.48333333333 |
| Intraday Target 4 | 770.97 |
| Intraday Target 5 | 792.43 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 749.50 (-1.83%) | 753.50 | 740.00 - 776.95 | 2.0667 times | Thu 12 March 2026 | 763.45 (-1.29%) | 773.45 | 762.40 - 781.75 | 0.2786 times | Wed 11 March 2026 | 773.45 (2.41%) | 789.95 | 761.05 - 789.95 | 1.1446 times | Tue 10 March 2026 | 755.25 (-0.06%) | 760.00 | 750.00 - 765.00 | 0.485 times | Mon 09 March 2026 | 755.70 (-1.24%) | 752.00 | 752.00 - 764.00 | 0.1818 times | Fri 06 March 2026 | 765.20 (1.76%) | 751.95 | 751.80 - 775.00 | 1.008 times | Thu 05 March 2026 | 751.95 (-3.69%) | 799.95 | 732.60 - 799.95 | 1.7312 times | Wed 04 March 2026 | 780.80 (-0.5%) | 780.00 | 770.45 - 793.50 | 1.7967 times | Mon 02 March 2026 | 784.75 (-2.94%) | 781.00 | 761.00 - 807.70 | 1.0834 times | Fri 27 February 2026 | 808.50 (0.89%) | 839.90 | 791.20 - 839.90 | 0.224 times | Thu 26 February 2026 | 801.35 (-1.31%) | 817.95 | 801.00 - 817.95 | 0.1177 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 719.78 and 769.73
| Weekly Target 1 | 709.87 |
| Weekly Target 2 | 729.68 |
| Weekly Target 3 | 759.81666666667 |
| Weekly Target 4 | 779.63 |
| Weekly Target 5 | 809.77 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 0.8075 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.0916 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.3812 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 0.7843 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.3392 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 1.9272 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 0.9984 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.366 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5171 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.7876 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.1081 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 703.5 and 778.6
| Monthly Target 1 | 688.17 |
| Monthly Target 2 | 718.83 |
| Monthly Target 3 | 763.26666666667 |
| Monthly Target 4 | 793.93 |
| Monthly Target 5 | 838.37 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 749.50 (-7.3%) | 781.00 | 732.60 - 807.70 | 0.4858 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.1337 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0761 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6399 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7325 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.848 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.2685 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6007 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0878 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.127 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1951 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 664.85 and 817.25
| Yearly Target 1 | 636.63 |
| Yearly Target 2 | 693.07 |
| Yearly Target 3 | 789.03333333333 |
| Yearly Target 4 | 845.47 |
| Yearly Target 5 | 941.43 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 749.50 (-8.4%) | 819.00 | 732.60 - 885.00 | 0.1664 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8843 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0911 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2973 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3574 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0291 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6085 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.48 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0859 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajapamills 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 26 points
Upper Bollinger band is at 842 and lower is at 740, while middle bands are at 765 and 817
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.79 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 759.47 |
| 12 day DMA | 775.16 |
| 20 day DMA | 790.55 |
| 35 day DMA | 808.08 |
| 50 day DMA | 810.76 |
| 100 day DMA | 824.68 |
| 150 day DMA | 844.55 |
| 200 day DMA | 869.79 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.47 | 765.96 | 767.22 |
| 12 day EMA | 773.61 | 777.99 | 780.63 |
| 20 day EMA | 785.52 | 789.31 | 792.03 |
| 35 day EMA | 795.94 | 798.67 | 800.74 |
| 50 day EMA | 806.56 | 808.89 | 810.74 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.47 | 762.61 | 760.31 |
| 12 day SMA | 775.16 | 779.63 | 783.53 |
| 20 day SMA | 790.55 | 795.83 | 801.68 |
| 35 day SMA | 808.08 | 809.92 | 811.07 |
| 50 day SMA | 810.76 | 812.13 | 813.44 |
| 100 day SMA | 824.68 | 825.8 | 826.86 |
| 150 day SMA | 844.55 | 845.78 | 847.08 |
| 200 day SMA | 869.79 | 870.68 | 871.57 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 10.66
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 9.85
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
