Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 815 and 830.05
| Intraday Target 1 | 810.33 |
| Intraday Target 2 | 819.67 |
| Intraday Target 3 | 825.38333333333 |
| Intraday Target 4 | 834.72 |
| Intraday Target 5 | 840.43 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 829.00 (-0.19%) | 831.10 | 816.05 - 831.10 | 0.2554 times | Mon 29 December 2025 | 830.55 (1.61%) | 816.00 | 811.00 - 845.00 | 3.1163 times | Fri 26 December 2025 | 817.40 (0.46%) | 810.00 | 810.00 - 832.15 | 1.9724 times | Wed 24 December 2025 | 813.65 (-0.77%) | 826.95 | 802.00 - 827.00 | 1.2251 times | Tue 23 December 2025 | 820.00 (-0.61%) | 821.50 | 803.05 - 830.00 | 0.6291 times | Mon 22 December 2025 | 825.00 (1.6%) | 829.00 | 820.10 - 829.00 | 0.2988 times | Fri 19 December 2025 | 812.00 (-0.66%) | 817.40 | 810.00 - 827.70 | 0.1238 times | Thu 18 December 2025 | 817.40 (0.31%) | 813.05 | 812.30 - 823.95 | 0.7639 times | Wed 17 December 2025 | 814.85 (-1.23%) | 825.00 | 811.20 - 825.00 | 0.864 times | Tue 16 December 2025 | 825.00 (0%) | 836.95 | 802.05 - 836.95 | 0.7513 times | Mon 15 December 2025 | 825.00 (0.02%) | 822.00 | 821.00 - 830.00 | 1.3268 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 820 and 854
| Weekly Target 1 | 794.33 |
| Weekly Target 2 | 811.67 |
| Weekly Target 3 | 828.33333333333 |
| Weekly Target 4 | 845.67 |
| Weekly Target 5 | 862.33 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 829.00 (1.42%) | 816.00 | 811.00 - 845.00 | 0.6678 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.8171 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.7586 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.1571 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.5378 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 1.0685 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.7782 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.232 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.7711 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.2119 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.1964 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 815 and 864
| Monthly Target 1 | 777.67 |
| Monthly Target 2 | 803.33 |
| Monthly Target 3 | 826.66666666667 |
| Monthly Target 4 | 852.33 |
| Monthly Target 5 | 875.67 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 829.00 (0.11%) | 825.00 | 801.00 - 850.00 | 0.5131 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6319 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7315 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 1.9569 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5182 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9384 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 0.9722 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.0309 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.9282 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.7787 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9378 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 613.5 and 984.5
| Yearly Target 1 | 541.67 |
| Yearly Target 2 | 685.33 |
| Yearly Target 3 | 912.66666666667 |
| Yearly Target 4 | 1056.33 |
| Yearly Target 5 | 1283.67 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 829.00 (-25.75%) | 1124.80 | 769.00 - 1140.00 | 0.7986 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 1.8943 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.1753 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.2297 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.8382 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5513 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4349 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0778 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 822 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.78
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 7 points
Upper Bollinger band is at 833 and lower is at 807, while middle bands are at 814 and 827
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.01 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 822.12 |
| 12 day DMA | 821.22 |
| 20 day DMA | 819.87 |
| 35 day DMA | 827.33 |
| 50 day DMA | 839.47 |
| 100 day DMA | 862.61 |
| 150 day DMA | 890.2 |
| 200 day DMA | 883.7 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.27 | 821.9 | 817.57 |
| 12 day EMA | 822 | 820.73 | 818.95 |
| 20 day EMA | 823.54 | 822.97 | 822.17 |
| 35 day EMA | 832.07 | 832.25 | 832.35 |
| 50 day EMA | 841.52 | 842.03 | 842.5 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.12 | 821.32 | 817.61 |
| 12 day SMA | 821.22 | 820.39 | 819.09 |
| 20 day SMA | 819.87 | 820.08 | 819.95 |
| 35 day SMA | 827.33 | 828.95 | 829.39 |
| 50 day SMA | 839.47 | 840.28 | 841.06 |
| 100 day SMA | 862.61 | 863.9 | 865.35 |
| 150 day SMA | 890.2 | 890.95 | 891.67 |
| 200 day SMA | 883.7 | 883.58 | 883.61 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.79
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.9
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
