Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 694 and 702
| Intraday Target 1 | 687.33 |
| Intraday Target 2 | 692.67 |
| Intraday Target 3 | 695.33333333333 |
| Intraday Target 4 | 700.67 |
| Intraday Target 5 | 703.33 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 698.00 (0.67%) | 692.55 | 690.00 - 698.00 | 0.1877 times | Wed 28 October 2026 | 693.35 (-0.96%) | 690.00 | 690.00 - 695.00 | 0.219 times | Tue 27 October 2026 | 700.10 (-0.7%) | 715.00 | 700.10 - 715.00 | 0.6048 times | Mon 26 October 2026 | 705.00 (0.73%) | 705.00 | 690.10 - 705.00 | 0.8863 times | Fri 23 October 2026 | 699.90 (-6.05%) | 710.05 | 692.00 - 710.05 | 2.6277 times | Wed 21 October 2026 | 744.95 (0.49%) | 749.00 | 744.95 - 749.00 | 0.219 times | Mon 19 October 2026 | 741.30 (-2.46%) | 760.00 | 740.00 - 760.00 | 1.074 times | Fri 16 October 2026 | 760.00 (6.8%) | 712.00 | 712.00 - 760.00 | 2.2941 times | Thu 15 October 2026 | 711.60 (-3.57%) | 737.80 | 711.60 - 737.80 | 1.0219 times | Wed 14 October 2026 | 737.95 (1.82%) | 736.00 | 736.00 - 740.80 | 0.8655 times | Tue 13 October 2026 | 724.75 (-0.44%) | 719.70 | 719.70 - 739.45 | 0.1981 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 681.5 and 706.5
| Weekly Target 1 | 676 |
| Weekly Target 2 | 687 |
| Weekly Target 3 | 701 |
| Weekly Target 4 | 712 |
| Weekly Target 5 | 726 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 698.00 (-0.27%) | 705.00 | 690.00 - 715.00 | 0.2406 times | Fri 23 October 2026 | 699.90 (-7.91%) | 760.00 | 692.00 - 760.00 | 0.4972 times | Fri 16 October 2026 | 760.00 (1.33%) | 712.05 | 711.60 - 760.00 | 0.6519 times | Tue 06 October 2026 | 750.00 (1.76%) | 731.00 | 731.00 - 750.00 | 0.0264 times | Thu 01 October 2026 | 737.05 (-2.89%) | 762.00 | 736.05 - 775.00 | 0.1402 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.8793 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.7775 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 3.9085 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 2.2597 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.6188 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 3.3955 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 659 and 729
| Monthly Target 1 | 646 |
| Monthly Target 2 | 672 |
| Monthly Target 3 | 716 |
| Monthly Target 4 | 742 |
| Monthly Target 5 | 786 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 698.00 (-9.35%) | 753.80 | 690.00 - 760.00 | 0.0551 times | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.2754 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4888 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1982 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7861 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.3242 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.2745 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 2.1819 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.2655 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 2.1503 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.2786 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 574.5 and 791.5
| Yearly Target 1 | 533.33 |
| Yearly Target 2 | 615.67 |
| Yearly Target 3 | 750.33333333333 |
| Yearly Target 4 | 832.67 |
| Yearly Target 5 | 967.33 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 698.00 (-14.7%) | 819.00 | 668.00 - 885.00 | 0.3042 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8705 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0585 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2771 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3362 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.9975 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.599 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4725 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0845 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 718.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 27 points
Upper Bollinger band is at 789 and lower is at 682, while middle bands are at 709 and 762
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.89 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 699.27 |
| 12 day DMA | 720.4 |
| 20 day DMA | 735.15 |
| 35 day DMA | 753.54 |
| 50 day DMA | 774.8 |
| 100 day DMA | 796.99 |
| 150 day DMA | 790.3 |
| 200 day DMA | 797.96 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.81 | 706.72 | 713.41 |
| 12 day EMA | 718.56 | 722.3 | 727.56 |
| 20 day EMA | 731.31 | 734.82 | 739.18 |
| 35 day EMA | 751.91 | 755.08 | 758.71 |
| 50 day EMA | 770.49 | 773.45 | 776.72 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.27 | 708.66 | 718.25 |
| 12 day SMA | 720.4 | 724.74 | 728.04 |
| 20 day SMA | 735.15 | 738.06 | 741.9 |
| 35 day SMA | 753.54 | 756.62 | 760.41 |
| 50 day SMA | 774.8 | 777.24 | 779.89 |
| 100 day SMA | 796.99 | 797.95 | 798.96 |
| 150 day SMA | 790.3 | 790.99 | 791.78 |
| 200 day SMA | 797.96 | 798.6 | 799.26 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 9.93
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 9.18
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
