Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 806.95 and 823.85
| Intraday Target 1 | 793.4 |
| Intraday Target 2 | 803.6 |
| Intraday Target 3 | 810.3 |
| Intraday Target 4 | 820.5 |
| Intraday Target 5 | 827.2 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 813.80 (1.27%) | 800.10 | 800.10 - 817.00 | 0.3412 times | Wed 21 January 2026 | 803.60 (0.39%) | 801.00 | 768.50 - 810.00 | 1.8636 times | Tue 20 January 2026 | 800.50 (-1.28%) | 810.90 | 800.00 - 824.00 | 1.629 times | Mon 19 January 2026 | 810.90 (0.37%) | 818.95 | 805.00 - 818.95 | 1.0421 times | Fri 16 January 2026 | 807.90 (-0.63%) | 802.35 | 802.35 - 825.00 | 0.4877 times | Wed 14 January 2026 | 813.05 (-0.28%) | 834.75 | 811.10 - 834.75 | 0.7527 times | Tue 13 January 2026 | 815.30 (-0.02%) | 829.00 | 815.00 - 829.00 | 0.669 times | Mon 12 January 2026 | 815.50 (-1.06%) | 820.50 | 812.00 - 827.70 | 0.8847 times | Fri 09 January 2026 | 824.20 (-0.28%) | 822.30 | 822.30 - 839.90 | 1.0795 times | Thu 08 January 2026 | 826.50 (-0.97%) | 821.25 | 821.25 - 836.70 | 1.2504 times | Wed 07 January 2026 | 834.60 (1.56%) | 829.80 | 829.80 - 835.15 | 0.2426 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 763.4 and 818.9
| Weekly Target 1 | 746.6 |
| Weekly Target 2 | 780.2 |
| Weekly Target 3 | 802.1 |
| Weekly Target 4 | 835.7 |
| Weekly Target 5 | 857.6 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 813.80 (0.73%) | 818.95 | 768.50 - 824.00 | 1.4241 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.8161 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 1.2429 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.7488 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.7614 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.7068 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.0781 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.5011 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 0.9956 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.7251 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.0797 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 755.4 and 826.9
| Monthly Target 1 | 735.93 |
| Monthly Target 2 | 774.87 |
| Monthly Target 3 | 807.43333333333 |
| Monthly Target 4 | 846.37 |
| Monthly Target 5 | 878.93 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 813.80 (-0.54%) | 819.00 | 768.50 - 840.00 | 0.6832 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6226 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7127 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8251 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.2072 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5845 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0584 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0966 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1628 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0469 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 2.0062 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 755.4 and 826.9
| Yearly Target 1 | 735.93 |
| Yearly Target 2 | 774.87 |
| Yearly Target 3 | 807.43333333333 |
| Yearly Target 4 | 846.37 |
| Yearly Target 5 | 878.93 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 813.80 (-0.54%) | 819.00 | 768.50 - 840.00 | 0.044 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8966 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.1201 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.3153 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3762 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0572 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6169 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4867 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.087 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 813.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 819 and price is deviating by 10 points
Upper Bollinger band is at 838 and lower is at 799, while middle bands are at 809 and 828
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.05 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 807.34 |
| 12 day DMA | 815.64 |
| 20 day DMA | 818.19 |
| 35 day DMA | 818.58 |
| 50 day DMA | 823.11 |
| 100 day DMA | 848.18 |
| 150 day DMA | 878.46 |
| 200 day DMA | 884.81 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.41 | 807.21 | 809.01 |
| 12 day EMA | 813.17 | 813.06 | 814.78 |
| 20 day EMA | 816.16 | 816.41 | 817.76 |
| 35 day EMA | 821.18 | 821.61 | 822.67 |
| 50 day EMA | 824.74 | 825.19 | 826.07 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.34 | 807.19 | 809.53 |
| 12 day SMA | 815.64 | 817.58 | 818.02 |
| 20 day SMA | 818.19 | 818.5 | 819.57 |
| 35 day SMA | 818.58 | 818.76 | 819.61 |
| 50 day SMA | 823.11 | 824.32 | 825.96 |
| 100 day SMA | 848.18 | 848.97 | 849.88 |
| 150 day SMA | 878.46 | 879.19 | 880.08 |
| 200 day SMA | 884.81 | 884.8 | 884.81 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.58
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.7
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
