Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 813.5 and 814.5
| Intraday Target 1 | 813.33 |
| Intraday Target 2 | 813.67 |
| Intraday Target 3 | 814.33333333333 |
| Intraday Target 4 | 814.67 |
| Intraday Target 5 | 815.33 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 814.00 (0.68%) | 815.00 | 814.00 - 815.00 | 0.002 times | Mon 11 May 2026 | 808.50 (-4.75%) | 826.00 | 801.00 - 832.00 | 0.1768 times | Fri 08 May 2026 | 848.85 (2.88%) | 840.00 | 825.05 - 848.85 | 0.0786 times | Thu 07 May 2026 | 825.10 (-0.59%) | 835.00 | 786.15 - 844.00 | 0.9753 times | Wed 06 May 2026 | 830.00 (0.73%) | 820.00 | 820.00 - 838.00 | 1.9939 times | Tue 05 May 2026 | 823.95 (0.51%) | 817.30 | 817.30 - 824.00 | 0.0589 times | Mon 04 May 2026 | 819.80 (3.04%) | 810.00 | 810.00 - 821.95 | 0.1601 times | Thu 30 April 2026 | 795.65 (-3.02%) | 782.45 | 782.45 - 808.90 | 0.4597 times | Wed 29 April 2026 | 820.45 (0.47%) | 774.10 | 774.10 - 820.95 | 2.2846 times | Tue 28 April 2026 | 816.60 (5.8%) | 774.00 | 774.00 - 824.00 | 3.81 times | Mon 27 April 2026 | 771.80 (-1.35%) | 780.05 | 762.00 - 784.95 | 1.38 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 792 and 823
| Weekly Target 1 | 784.67 |
| Weekly Target 2 | 799.33 |
| Weekly Target 3 | 815.66666666667 |
| Weekly Target 4 | 830.33 |
| Weekly Target 5 | 846.67 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 814.00 (-4.11%) | 826.00 | 801.00 - 832.00 | 0.028 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 0.5116 times | Thu 30 April 2026 | 795.65 (1.69%) | 780.05 | 762.00 - 824.00 | 1.2425 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 1.1756 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.7985 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.6042 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.3977 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.9062 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.9884 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.3473 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.8213 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 800.08 and 862.78
| Monthly Target 1 | 753.63 |
| Monthly Target 2 | 783.82 |
| Monthly Target 3 | 816.33333333333 |
| Monthly Target 4 | 846.52 |
| Monthly Target 5 | 879.03 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 814.00 (2.31%) | 810.00 | 786.15 - 848.85 | 0.0908 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.7 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1984 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.2443 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.181 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.7023 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.8039 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.9306 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.4896 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6592 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1938 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 632.5 and 849.5
| Yearly Target 1 | 572 |
| Yearly Target 2 | 693 |
| Yearly Target 3 | 789 |
| Yearly Target 4 | 910 |
| Yearly Target 5 | 1006 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 814.00 (-0.52%) | 819.00 | 668.00 - 885.00 | 0.2461 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8763 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0722 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2856 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3451 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0108 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.603 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4757 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0851 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 813.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.5
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 21 points
Upper Bollinger band is at 845 and lower is at 764, while middle bands are at 784 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.22 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 825.29 |
| 12 day DMA | 813.09 |
| 20 day DMA | 804.19 |
| 35 day DMA | 778.89 |
| 50 day DMA | 777.17 |
| 100 day DMA | 799.64 |
| 150 day DMA | 817.99 |
| 200 day DMA | 839.6 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.91 | 822.86 | 830.04 |
| 12 day EMA | 813.58 | 813.5 | 814.41 |
| 20 day EMA | 804.51 | 803.51 | 802.99 |
| 35 day EMA | 795.4 | 794.3 | 793.46 |
| 50 day EMA | 784.66 | 783.46 | 782.44 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.29 | 827.28 | 829.54 |
| 12 day SMA | 813.09 | 811.01 | 809.96 |
| 20 day SMA | 804.19 | 802.23 | 800.29 |
| 35 day SMA | 778.89 | 777.12 | 775.17 |
| 50 day SMA | 777.17 | 777.09 | 777.12 |
| 100 day SMA | 799.64 | 799.69 | 799.76 |
| 150 day SMA | 817.99 | 818.21 | 818.47 |
| 200 day SMA | 839.6 | 840.34 | 841.17 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.58
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.7
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
