BSE RAJAPAMILLS 532503 All indicator, RAJAPAMILLS 532503 indicators All technical analysis, RAJAPAMILLS 532503 indicators All free charts, RAJAPAMILLS 532503 indicators All historical values BSE

Stock 532503 - Share RAJAPAMILLS trades in BSE

Daily Support: 805.13
Daily Resistance: 827.78
5 Day DMA Moving Average is 815.19
20 Day DMA Moving Average is 820.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.63%	802.35	807.90	825.00	802.35	0.32 times
Wed 14 Jan 2026	-0.28%	834.75	813.05	834.75	811.10	0.5 times
Tue 13 Jan 2026	-0.02%	829.00	815.30	829.00	815.00	0.44 times
Mon 12 Jan 2026	-1.06%	820.50	815.50	827.70	812.00	0.59 times
Fri 09 Jan 2026	-0.28%	822.30	824.20	839.90	822.30	0.72 times
Thu 08 Jan 2026	-0.97%	821.25	826.50	836.70	821.25	0.83 times
Wed 07 Jan 2026	1.56%	829.80	834.60	835.15	829.80	0.16 times
Tue 06 Jan 2026	-1.83%	816.05	821.80	833.65	816.00	0.14 times
Mon 05 Jan 2026	3.5%	810.00	837.15	839.00	810.00	0.97 times
Fri 02 Jan 2026	-1.5%	840.00	808.85	840.00	795.00	1.85 times

Volume is calculated using 10 day average volume

BSE RAJAPAMILLS 532503 All indicator, RAJAPAMILLS 532503 indicators All technical analysis, RAJAPAMILLS 532503 indicators All free charts, RAJAPAMILLS 532503 indicators All historical values BSE

Below are charts of BSE RAJAPAMILLS 532503 All indicator, RAJAPAMILLS 532503 indicators All technical analysis, RAJAPAMILLS 532503 indicators All free charts, RAJAPAMILLS 532503 indicators All historical values BSE

RAJAPAMILLS 532503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJAPAMILLS 532503 ADX is: 30, 10, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJAPAMILLS 532503 are:

ADX	+DY	-DY
29	10	18.1
20.6	10.8	16.4
30	9.6	17.8
32.2	9.6	18.8
22.6	10.2	16.1
27.7	9.7	17.1
19.3	10.2	15.1
21.6	10.1	15.7
21.6	10.9	16.9
21.7	12	18.6

ADX charts for RAJAPAMILLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJAPAMILLS 532503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJAPAMILLS is 820.47

50 day MA of RAJAPAMILLS is 827.56

100 day MA of RAJAPAMILLS is 851.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJAPAMILLS 532503 is downtrend

Historical Moving averages values of RAJAPAMILLS 532503 are:

Price	20 day	50 day	100 day
807.90	820.47	827.56	851.8
813.05	820.81	828.58	852.75
815.30	821.41	829.7	853.81
815.50	821.9	830.64	854.55
824.20	822.36	831.68	855.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJAPAMILLS 532503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJAPAMILLS 532503 is: 2772.7 M

Current day volume is 0.353 times compared to averaged volume RAJAPAMILLS has

Historical price to volume measure of RAJAPAMILLS is:

Price	Percent Change	Percent change within day	Volume change
807.90	-0.63%	0.69%	0.353 times
813.05	-0.28%	-2.6%	0.545 times
815.30	-0.02%	-1.65%	0.484 times
815.50	-1.06%	-0.61%	0.641 times
824.20	-0.28%	0.23%	0.782 times
826.50	-0.97%	0.64%	0.905 times
834.60	1.56%	0.58%	0.176 times
821.80	-1.83%	0.7%	0.157 times
837.15	3.5%	3.35%	1.062 times
808.85	-1.5%	-3.71%	2.015 times

Price to volume Charts of RAJAPAMILLS 532503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJAPAMILLS 532503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJAPAMILLS 532503 is: 820.47 & deviation is 7.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJAPAMILLS 532503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
807.90	820.47	7.96	836.39	804.55
813.05	820.81	7.54	835.9	805.72
815.30	821.41	7.38	836.16	806.66
815.50	821.9	7.28	836.46	807.34
824.20	822.36	7.15	836.66	808.06

Bollinger Bands charts for RAJAPAMILLS 532503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJAPAMILLS 532503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJAPAMILLS 532503

14 day RAJAPAMILLS 532503 RSI is: 55.42

According to RSI indicator, Buying is dominating the stock of RAJAPAMILLS 532503

Historical values of RSI indicator for RAJAPAMILLS are as follows in descending order:

55.42 54.86 53.56 51.76 51.81 50.44 50.26 49.47 50.86 46.21 47.09 48.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJAPAMILLS 532503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJAPAMILLS 532503

12,26,9 day RAJAPAMILLS 532503 MACD is: 818.55, 821.95, -3.4000000000001

According to MACD indicator, Prices of RAJAPAMILLS 532503 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJAPAMILLS 532503 are:

818.55, 821.95, -3.4000000000001
820.48, 823.07, -2.59
821.83, 823.87, -2.04
823.02, 824.56, -1.54
824.39, 825.29, -0.89999999999998
824.42, 825.38, -0.96000000000004
824.04, 825.29, -1.25
822.12, 824.55, -2.4299999999999
822.18, 824.77, -2.59
819.46, 823.78, -4.3199999999999

MACD charts of RAJAPAMILLS 532503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJAPAMILLS 532503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJAPAMILLS 532503 CCI is: -155

According to CCI indicator, RAJAPAMILLS 532503 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJAPAMILLS

Historical CCI values of RAJAPAMILLS 532503 are:

-155 -48 -46 -65 76 67 136 9 75 -116

CCI charts of RAJAPAMILLS 532503 are below. Second charts towards left.

RAJAPAMILLS 532503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJAPAMILLS 532503 Stochastics is: 35

According to Stochastics indicator, Selling is coming in RAJAPAMILLS

RAJAPAMILLS 532503 is neither over-bought, nor over-sold

Historical Stochastics values of RAJAPAMILLS 532503 are:

35 35 35 35 35 35 35 35 35 35

RAJAPAMILLS 532503 Stochastics charts are below. Third charts to the left, at the bottom