BSE RAJAPAMILLS 532503 All indicator, RAJAPAMILLS 532503 indicators All technical analysis, RAJAPAMILLS 532503 indicators All free charts, RAJAPAMILLS 532503 indicators All historical values BSE

Stock 532503 - Share RAJAPAMILLS trades in BSE

Daily Support: 868.33
Daily Resistance: 897.03
5 Day DMA Moving Average is 857.09
20 Day DMA Moving Average is 823.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.21%	875.00	880.35	885.00	856.30	0.19 times
Tue 10 Feb 2026	0.17%	875.00	869.85	880.00	855.00	0.15 times
Mon 09 Feb 2026	3.91%	835.75	868.40	875.00	835.75	0.14 times
Fri 06 Feb 2026	0.56%	839.60	835.75	839.60	821.60	0.09 times
Thu 05 Feb 2026	-0.66%	839.95	831.10	849.95	831.00	0.2 times
Wed 04 Feb 2026	1.89%	811.00	836.65	870.15	811.00	0.58 times
Tue 03 Feb 2026	1.72%	879.00	821.15	879.00	820.00	0.21 times
Mon 02 Feb 2026	0.44%	824.70	807.30	824.70	800.05	0.09 times
Sun 01 Feb 2026	-1.98%	820.00	803.80	829.95	800.00	0.3 times
Fri 30 Jan 2026	2.65%	795.05	820.00	822.00	795.05	0.09 times

Volume is calculated using 10 day average volume

BSE RAJAPAMILLS 532503 All indicator, RAJAPAMILLS 532503 indicators All technical analysis, RAJAPAMILLS 532503 indicators All free charts, RAJAPAMILLS 532503 indicators All historical values BSE

Below are charts of BSE RAJAPAMILLS 532503 All indicator, RAJAPAMILLS 532503 indicators All technical analysis, RAJAPAMILLS 532503 indicators All free charts, RAJAPAMILLS 532503 indicators All historical values BSE

RAJAPAMILLS 532503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJAPAMILLS 532503 ADX is: 37, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJAPAMILLS 532503 are:

ADX	+DY	-DY
36.5	25	11.6
34.4	25.5	12.5
32.3	25.9	13.2
14.3	19.4	14.5
22.4	20.3	12.9
22.3	21.2	13.4
29.8	24.4	13.2
6.9	13.8	15.9
7	14.8	17
14.7	13.7	18.5

ADX charts for RAJAPAMILLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJAPAMILLS 532503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJAPAMILLS is 823.33

50 day MA of RAJAPAMILLS is 821.75

100 day MA of RAJAPAMILLS is 841.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJAPAMILLS 532503 is uptrend

Historical Moving averages values of RAJAPAMILLS 532503 are:

Price	20 day	50 day	100 day
880.35	823.33	821.75	841.56
869.85	820.08	820.8	841.52
868.40	817.36	819.97	841.71
835.75	815.15	819.01	841.79
831.10	814.69	818.71	842.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJAPAMILLS 532503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJAPAMILLS 532503 is: 5809.2 M

Current day volume is 0.469 times compared to averaged volume RAJAPAMILLS has

Historical price to volume measure of RAJAPAMILLS is:

Price	Percent Change	Percent change within day	Volume change
880.35	1.21%	0.61%	0.469 times
869.85	0.17%	-0.59%	0.358 times
868.40	3.91%	3.91%	0.332 times
835.75	0.56%	-0.46%	0.23 times
831.10	-0.66%	-1.05%	0.498 times
836.65	1.89%	3.16%	1.414 times
821.15	1.72%	-6.58%	0.516 times
807.30	0.44%	-2.11%	0.213 times
803.80	-1.98%	-1.98%	0.728 times
820.00	2.65%	3.14%	0.208 times

Price to volume Charts of RAJAPAMILLS 532503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJAPAMILLS 532503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJAPAMILLS 532503 is: 823.33 & deviation is 23.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJAPAMILLS 532503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
880.35	823.33	23.96	871.24	775.42
869.85	820.08	20.1	860.28	779.88
868.40	817.36	16.54	850.45	784.27
835.75	815.15	11.87	838.89	791.41
831.10	814.69	11.22	837.13	792.25

Bollinger Bands charts for RAJAPAMILLS 532503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJAPAMILLS 532503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJAPAMILLS 532503

14 day RAJAPAMILLS 532503 RSI is: 52.23

According to RSI indicator, Selling is dominating the stock of RAJAPAMILLS 532503

Historical values of RSI indicator for RAJAPAMILLS are as follows in descending order:

52.23 52.32 53.93 50.28 51.3 50.45 49.55 48.86 50.07 51.16 49.1 53.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJAPAMILLS 532503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJAPAMILLS 532503

12,26,9 day RAJAPAMILLS 532503 MACD is: 841.86, 830.41, 11.45

According to MACD indicator, Prices of RAJAPAMILLS 532503 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJAPAMILLS 532503 are:

841.86, 830.41, 11.45
834.86, 826.41, 8.45
828.5, 822.93, 5.5700000000001
821.25, 819.29, 1.96
818.62, 817.97, 0.64999999999998
816.35, 816.92, -0.56999999999994
812.66, 815.34, -2.6800000000001
811.12, 814.88, -3.76
811.81, 815.49, -3.6800000000001
813.27, 816.43, -3.16

MACD charts of RAJAPAMILLS 532503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJAPAMILLS 532503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJAPAMILLS 532503 CCI is: 149

According to CCI indicator, RAJAPAMILLS 532503 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJAPAMILLS

Historical CCI values of RAJAPAMILLS 532503 are:

149 130 100 6 23 30 32 -69 -67 -64

CCI charts of RAJAPAMILLS 532503 are below. Second charts towards left.

RAJAPAMILLS 532503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJAPAMILLS 532503 Stochastics is: 93

According to Stochastics indicator, Buying is coming in RAJAPAMILLS

RAJAPAMILLS 532503 is closing near its highest highs

Historical Stochastics values of RAJAPAMILLS 532503 are:

93 93 93 93 93 93 93 93 93 93

RAJAPAMILLS 532503 Stochastics charts are below. Third charts to the left, at the bottom