ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532503 Historical charts - RAJAPAMILLS

Historical charts for Stock 532503 - Share RAJAPAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 861.89
  • 12Day Average: 835.69
  • 20Day Average: 825.43
  • 50Day Average: 822.44
  • 100Day Average: 841.52
  • 150Day Average: 867.69

532503 Indicators & signals

Indicator MACD (12,26,9)

843.9, 832.24, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 22.51, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 855.10 840.15 to 883.00 -2.87% 2.48 times
11 Wed Feb 2026 880.35 856.30 to 885.00 1.21% 0.94 times
10 Tue Feb 2026 869.85 855.00 to 880.00 0.17% 0.72 times
09 Mon Feb 2026 868.40 835.75 to 875.00 3.91% 0.67 times
06 Fri Feb 2026 835.75 821.60 to 839.60 0.56% 0.46 times
05 Thu Feb 2026 831.10 831.00 to 849.95 -0.66% 1 times
04 Wed Feb 2026 836.65 811.00 to 870.15 1.89% 2.85 times
03 Tue Feb 2026 821.15 820.00 to 879.00 1.72% 1.04 times
02 Mon Feb 2026 807.30 800.05 to 824.70 0.44% 0.43 times
01 Sun Feb 2026 803.80 800.00 to 829.95 -1.98% 1.47 times
30 Fri Jan 2026 820.00 795.05 to 822.00 2.65% 0.42 times
29 Thu Jan 2026 798.80 795.00 to 835.00 -3.69% 0.72 times

Technical analysis forecast of 532503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532503 532503 at this time. Stock is rising and might rise more.

It appears as if 532503 532503 gave a large move recently.

Stock of 532503 (532503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532503 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 860.2 as stoploss in an intra day sell trade for a target of 835.37. However, stock will show a bullish move above 860.2.

Tomorrow's movement Prediction of 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532503 Historical charts - Share RAJAPAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532503 Historical charts - Share RAJAPAMILLS

 

Back to top