ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532503 Historical charts - RAJAPAMILLS

Historical charts for Stock 532503 - Share RAJAPAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 815.64
  • 12Day Average: 792.62
  • 20Day Average: 804.88
  • 50Day Average: 781.62
  • 100Day Average: 796.19
  • 150Day Average: 810.32

532503 Indicators & signals

Indicator MACD (12,26,9)

803.81, 798.4, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

16.84, 26.06, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 840.25 838.00 to 858.00 5.03% 2.66 times
29 Fri May 2026 800.00 800.00 to 852.00 -2.44% 0.73 times
27 Wed May 2026 820.00 817.15 to 835.00 1.36% 0.94 times
26 Tue May 2026 809.00 809.00 to 809.00 0.01% 0.05 times
25 Mon May 2026 808.95 797.70 to 820.00 3.98% 2.05 times
22 Fri May 2026 777.95 764.95 to 784.95 2.73% 2.32 times
21 Thu May 2026 757.30 750.00 to 769.00 -0.36% 2.15 times
20 Wed May 2026 760.00 760.00 to 777.00 -1.71% 0.67 times
19 Tue May 2026 773.20 772.00 to 800.00 -0.36% 0.74 times
18 Mon May 2026 776.00 774.00 to 815.00 -2.23% 0.21 times
15 Fri May 2026 793.70 792.85 to 810.00 -0.17% 0.12 times
14 Thu May 2026 795.05 795.00 to 799.00 -2.57% 0.15 times

Technical analysis forecast of 532503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532503 532503 at this time. Stock is rising and might rise more.

It appears as if 532503 532503 gave a large move recently.

Stock of 532503 (532503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532503 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532503 stays above 825.3, but if it comes below 825.3, then a intra day sell could be more profitable.
If you take a sell trade below 825.3, then use 825.3 as stoploss and 800.4 as target. However if you take a buy trade in 532503, then use 825.3 as stoploss and 855.1 as target.

Tomorrow's movement Prediction of 532503 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532503 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532503 looks bullish. It has broken an important resistance level of 809 with high volumes

Tomorrow's movement Prediction of 532503 looks bullish. It has broken an important Moving average of 800.4 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532503 Historical charts - Share RAJAPAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532503 Historical charts - Share RAJAPAMILLS

 

Back to top