ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532503 Historical charts - RAJAPAMILLS

Historical charts for Stock 532503 - Share RAJAPAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 804.65
  • 12Day Average: 813.36
  • 20Day Average: 817.23
  • 50Day Average: 821.9
  • 100Day Average: 847.36
  • 150Day Average: 877.59

532503 Indicators & signals

Indicator MACD (12,26,9)

810.29, 816.32, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

40.73, 10.03, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 794.45 791.00 to 810.00 -2.38% 2.51 times
22 Thu Jan 2026 813.80 800.10 to 817.00 1.27% 0.34 times
21 Wed Jan 2026 803.60 768.50 to 810.00 0.39% 1.86 times
20 Tue Jan 2026 800.50 800.00 to 824.00 -1.28% 1.63 times
19 Mon Jan 2026 810.90 805.00 to 818.95 0.37% 1.04 times
16 Fri Jan 2026 807.90 802.35 to 825.00 -0.63% 0.49 times
14 Wed Jan 2026 813.05 811.10 to 834.75 -0.28% 0.75 times
13 Tue Jan 2026 815.30 815.00 to 829.00 -0.02% 0.67 times
12 Mon Jan 2026 815.50 812.00 to 827.70 -1.06% 0.88 times
09 Fri Jan 2026 824.20 822.30 to 839.90 -0.28% 1.08 times
08 Thu Jan 2026 826.50 821.25 to 836.70 -0.97% 1.25 times
07 Wed Jan 2026 834.60 829.80 to 835.15 1.56% 0.24 times

Technical analysis forecast for 532503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532503 532503 at this time. Stock is falling and might fall more.

It appears as if 532503 532503 gave a large move recently.

Stock of 532503 (532503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532503 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 789.9, for a target of 803.1 or 814.03

Tomorrow's movement Prediction of 532503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532503 looks bearish. It has broken an important support level of 800 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532503 Historical charts - Share RAJAPAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532503 Historical charts - Share RAJAPAMILLS

 

Back to top