ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532503 Historical charts - RAJAPAMILLS

Historical charts for Stock 532503 - Share RAJAPAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 759.47
  • 12Day Average: 775.16
  • 20Day Average: 790.55
  • 50Day Average: 810.76
  • 100Day Average: 824.68
  • 150Day Average: 844.55

532503 Indicators & signals

Indicator MACD (12,26,9)

773.61, 791.51, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

24.26, 15.02, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 749.50 740.00 to 776.95 -1.83% 2.57 times
12 Thu Mar 2026 763.45 762.40 to 781.75 -1.29% 0.35 times
11 Wed Mar 2026 773.45 761.05 to 789.95 2.41% 1.42 times
10 Tue Mar 2026 755.25 750.00 to 765.00 -0.06% 0.6 times
09 Mon Mar 2026 755.70 752.00 to 764.00 -1.24% 0.23 times
06 Fri Mar 2026 765.20 751.80 to 775.00 1.76% 1.25 times
05 Thu Mar 2026 751.95 732.60 to 799.95 -3.69% 2.15 times
04 Wed Mar 2026 780.80 770.45 to 793.50 -0.5% 2.23 times
02 Mon Mar 2026 784.75 761.00 to 807.70 -2.94% 1.35 times
27 Fri Feb 2026 808.50 791.20 to 839.90 0.89% 0.28 times
26 Thu Feb 2026 801.35 801.00 to 817.95 -1.31% 0.15 times
25 Wed Feb 2026 812.00 802.05 to 817.80 1.11% 0.11 times

Technical analysis forecast for 532503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532503 532503 at this time. Stock is falling and might fall more.

It appears as if 532503 532503 gave a large move recently.

Stock of 532503 (532503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532503 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532503 stays below 759.9, but if it comes above 759.9, then a intra day buy could be more profitable.
If you take a sell trade below 759.9, then use 759.9 as stoploss and 729.2 as target. However if you take a buy trade in 532503, then use 759.9 as stoploss and 785.46 as target.

Tomorrow's movement Prediction of 532503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532503 looks bearish. It has broken an important support level of 753 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532503 Historical charts - Share RAJAPAMILLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532503 Historical charts - Share RAJAPAMILLS

 

Back to top