ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532503 Historical charts - RAJAPAMILLS

Historical charts for Stock 532503 - Share RAJAPAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 804.86
  • 12Day Average: 797.78
  • 20Day Average: 783.74
  • 50Day Average: 775.68
  • 100Day Average: 799.08
  • 150Day Average: 819.21

532503 Indicators & signals

Indicator MACD (12,26,9)

796.27, 784.91, 7.46
Indicator MACD is in positive zone

Indicator ADX (14)

46.75, 31.37, 11.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 819.80 810.00 to 821.95 3.04% 0.1 times
30 Thu Apr 2026 795.65 782.45 to 808.90 -3.02% 0.28 times
29 Wed Apr 2026 820.45 774.10 to 820.95 0.47% 1.38 times
28 Tue Apr 2026 816.60 774.00 to 824.00 5.8% 2.3 times
27 Mon Apr 2026 771.80 762.00 to 784.95 -1.35% 0.83 times
24 Fri Apr 2026 782.40 780.00 to 809.00 -0.84% 0.51 times
23 Thu Apr 2026 789.00 782.00 to 824.60 -0.87% 0.06 times
22 Wed Apr 2026 795.95 792.00 to 800.00 0.66% 0.14 times
21 Tue Apr 2026 790.75 788.00 to 819.95 -0.97% 0.12 times
20 Mon Apr 2026 798.50 782.50 to 856.05 -0.75% 3.7 times
17 Fri Apr 2026 804.50 787.90 to 810.00 2.09% 0.69 times
16 Thu Apr 2026 788.00 778.20 to 790.00 -0.93% 0.34 times

Technical analysis forecast of 532503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532503 532503 at this time. Stock is rising and might rise more.

It appears as if 532503 532503 gave a large move recently.

Stock of 532503 (532503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532503 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532503 stays above 811.1, but if it comes below 811.1, then a intra day sell could be more profitable.
If you take a sell trade below 811.1, then use 811.1 as stoploss and 788.06 as target. However if you take a buy trade in 532503, then use 811.1 as stoploss and 838.7 as target.

Tomorrow's movement Prediction of 532503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532503 Historical charts - Share RAJAPAMILLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532503 Historical charts - Share RAJAPAMILLS

 

Back to top