ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532503 Historical charts - RAJAPAMILLS

Historical charts for Stock 532503 - Share RAJAPAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 825.17
  • 12Day Average: 825.63
  • 20Day Average: 827.95
  • 50Day Average: 819.11
  • 100Day Average: 797.49
  • 150Day Average: 805.81

532503 Indicators & signals

Indicator MACD (12,26,9)

825.09, 823.86, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.22, 18.84, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 823.00 815.10 to 830.00 -0.84% 0.16 times
14 Tue Jul 2026 830.00 830.00 to 830.00 1% 0.08 times
13 Mon Jul 2026 821.75 813.80 to 835.00 -1.89% 0.43 times
10 Fri Jul 2026 837.55 820.30 to 838.65 2.95% 0.83 times
09 Thu Jul 2026 813.55 795.25 to 835.00 1.83% 1.28 times
08 Wed Jul 2026 798.95 793.10 to 832.10 -2.69% 0.87 times
07 Tue Jul 2026 821.05 820.95 to 825.05 -1.05% 0.26 times
03 Fri Jul 2026 829.75 829.75 to 835.00 -0.63% 0.07 times
02 Thu Jul 2026 835.00 835.00 to 835.00 -0.18% 0.07 times
01 Wed Jul 2026 836.50 834.45 to 837.10 -0.06% 0.12 times
30 Tue Jun 2026 837.00 831.75 to 850.00 1.65% 6 times
29 Mon Jun 2026 823.45 815.00 to 833.50 -1.02% 1.39 times

Technical analysis forecast for 532503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532503 532503 at this time. Stock is falling and might fall more.

It appears as if 532503 532503 gave a large move recently.

Stock of 532503 (532503) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532503 is bearish for shortterm, and stock might move down till 815.2 or till 803.5. Use a stoploss of 824.92 and if the stock hits stoploss, then it can shoot up till 834.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532503 Historical charts - Share RAJAPAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532503 Historical charts - Share RAJAPAMILLS

 

Back to top