PVM Price Volume Measure charts RAJAPAMILLS 532503 share BSE Stock Exchange

Stock 532503 - Share RAJAPAMILLS trades in BSE

Daily Support: 1085.58
Daily Resistance: 1155.48
5 Day Moving Average is 1104.08
20 Day Moving Average is 1070.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	1.49%	1099.00	1116.15	1124.90	1055.00	-31.75%
Thu 26 Dec 2024	-2.78%	1141.00	1099.75	1141.00	1090.00	14.72%
Tue 24 Dec 2024	0.9%	1132.20	1131.25	1141.00	1121.00	8.33%
Mon 23 Dec 2024	6.56%	1097.00	1121.15	1132.00	1085.15	304.5%
Fri 20 Dec 2024	-1.51%	1096.40	1052.10	1096.40	1040.00	-23.76%
Thu 19 Dec 2024	-1.37%	1045.00	1068.20	1083.00	1045.00	-78.63%
Wed 18 Dec 2024	-2.85%	1114.80	1083.05	1131.95	1076.55	-70.49%
Tue 17 Dec 2024	1.14%	1135.00	1114.80	1141.00	1091.10	66.37%
Mon 16 Dec 2024	5.42%	1059.90	1102.25	1150.00	1050.00	407.86%
Fri 13 Dec 2024	2.6%	1015.00	1045.60	1074.00	1015.00	2.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RAJAPAMILLS 532503 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!