Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 742.28 and 764.18
| Intraday Target 1 | 737.72 |
| Intraday Target 2 | 746.83 |
| Intraday Target 3 | 759.61666666667 |
| Intraday Target 4 | 768.73 |
| Intraday Target 5 | 781.52 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 755.95 (0.5%) | 763.00 | 750.50 - 772.40 | 0.2864 times | Tue 07 April 2026 | 752.20 (0.29%) | 750.00 | 750.00 - 758.90 | 0.0415 times | Mon 06 April 2026 | 750.00 (1.51%) | 739.50 | 738.70 - 751.00 | 0.2794 times | Thu 02 April 2026 | 738.85 (0.08%) | 735.00 | 722.10 - 739.00 | 0.7351 times | Wed 01 April 2026 | 738.25 (3.89%) | 749.95 | 725.00 - 750.40 | 0.2291 times | Mon 30 March 2026 | 710.60 (-3.49%) | 724.00 | 668.00 - 749.00 | 3.0093 times | Fri 27 March 2026 | 736.30 (-2.31%) | 745.55 | 732.25 - 759.90 | 1.0193 times | Wed 25 March 2026 | 753.70 (2.92%) | 742.30 | 736.50 - 780.05 | 1.9371 times | Tue 24 March 2026 | 732.35 (0.81%) | 730.05 | 714.95 - 744.95 | 1.6568 times | Mon 23 March 2026 | 726.50 (-2.25%) | 750.00 | 722.35 - 750.00 | 0.8059 times | Fri 20 March 2026 | 743.20 (-0.21%) | 745.15 | 736.00 - 756.00 | 0.2484 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 747.33 and 781.03
| Weekly Target 1 | 721.98 |
| Weekly Target 2 | 738.97 |
| Weekly Target 3 | 755.68333333333 |
| Weekly Target 4 | 772.67 |
| Weekly Target 5 | 789.38 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 755.95 (2.31%) | 739.50 | 738.70 - 772.40 | 0.1418 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 0.9275 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.265 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.6559 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 0.8941 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.2086 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.4221 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 0.8683 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.4828 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 2.1338 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.1055 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 739.03 and 789.33
| Monthly Target 1 | 699.85 |
| Monthly Target 2 | 727.9 |
| Monthly Target 3 | 750.15 |
| Monthly Target 4 | 778.2 |
| Monthly Target 5 | 800.45 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 755.95 (6.38%) | 749.95 | 722.10 - 772.40 | 0.0886 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1417 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.1854 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.1252 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6691 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7659 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8866 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.3719 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6281 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1374 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1784 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 603.48 and 820.48
| Yearly Target 1 | 552.65 |
| Yearly Target 2 | 654.3 |
| Yearly Target 3 | 769.65 |
| Yearly Target 4 | 871.3 |
| Yearly Target 5 | 986.65 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 755.95 (-7.61%) | 819.00 | 668.00 - 885.00 | 0.2081 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8801 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0812 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2912 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.351 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0195 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6056 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4778 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0855 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 745.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 14 points
Upper Bollinger band is at 773 and lower is at 720, while middle bands are at 733 and 760
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.74 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 747.05 |
| 12 day DMA | 740.23 |
| 20 day DMA | 746.13 |
| 35 day DMA | 769.6 |
| 50 day DMA | 788.16 |
| 100 day DMA | 805.64 |
| 150 day DMA | 828.17 |
| 200 day DMA | 855.88 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.06 | 744.12 | 740.08 |
| 12 day EMA | 745.99 | 744.18 | 742.72 |
| 20 day EMA | 751.77 | 751.33 | 751.24 |
| 35 day EMA | 767.08 | 767.73 | 768.64 |
| 50 day EMA | 785.73 | 786.94 | 788.36 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.05 | 737.98 | 734.8 |
| 12 day SMA | 740.23 | 739.76 | 739.75 |
| 20 day SMA | 746.13 | 746.59 | 746.58 |
| 35 day SMA | 769.6 | 772.44 | 776.1 |
| 50 day SMA | 788.16 | 789.32 | 790.35 |
| 100 day SMA | 805.64 | 806.82 | 808.15 |
| 150 day SMA | 828.17 | 829.08 | 830.03 |
| 200 day SMA | 855.88 | 856.72 | 857.64 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 10.75
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 9.94
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
