Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 773.7 and 831.7
| Intraday Target 1 | 756.47 |
| Intraday Target 2 | 790.93 |
| Intraday Target 3 | 814.46666666667 |
| Intraday Target 4 | 848.93 |
| Intraday Target 5 | 872.47 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 825.40 (1.84%) | 834.80 | 780.00 - 838.00 | 2.1367 times |
| Wed 05 March 2025 | 810.45 (2.29%) | 809.00 | 790.00 - 827.95 | 0.998 times |
| Tue 04 March 2025 | 792.30 (0.46%) | 848.70 | 788.00 - 848.70 | 0.4855 times |
| Mon 03 March 2025 | 788.65 (-1.34%) | 798.75 | 772.65 - 799.00 | 1.2413 times |
| Fri 28 February 2025 | 799.40 (-0.59%) | 800.00 | 786.00 - 810.00 | 0.7982 times |
| Thu 27 February 2025 | 804.15 (-3.79%) | 850.00 | 793.30 - 850.00 | 1.5595 times |
| Tue 25 February 2025 | 835.85 (-2.84%) | 860.30 | 825.00 - 879.00 | 0.8451 times |
| Mon 24 February 2025 | 860.30 (-0.97%) | 868.70 | 843.55 - 886.20 | 0.6293 times |
| Fri 21 February 2025 | 868.70 (0.31%) | 889.95 | 865.65 - 895.95 | 0.8151 times |
| Thu 20 February 2025 | 866.00 (0.68%) | 861.10 | 840.00 - 870.00 | 0.4913 times |
| Wed 19 February 2025 | 860.15 (4.47%) | 840.00 | 840.00 - 874.90 | 0.2419 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 799.03 and 875.08
| Weekly Target 1 | 739.53 |
| Weekly Target 2 | 782.47 |
| Weekly Target 3 | 815.58333333333 |
| Weekly Target 4 | 858.52 |
| Weekly Target 5 | 891.63 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 825.40 (3.25%) | 798.75 | 772.65 - 848.70 | 1.156 times |
| Fri 28 February 2025 | 799.40 (-7.98%) | 868.70 | 786.00 - 886.20 | 0.9112 times |
| Fri 21 February 2025 | 868.70 (2.09%) | 829.00 | 788.00 - 895.95 | 0.7893 times |
| Fri 14 February 2025 | 850.90 (-9.69%) | 938.00 | 840.00 - 949.95 | 0.8437 times |
| Fri 07 February 2025 | 942.15 (-6.08%) | 1009.95 | 925.05 - 1014.00 | 0.7736 times |
| Fri 31 January 2025 | 1003.10 (-2.59%) | 1000.00 | 932.15 - 1027.50 | 1.1935 times |
| Fri 24 January 2025 | 1029.75 (-4.94%) | 1097.90 | 990.00 - 1098.95 | 0.7305 times |
| Fri 17 January 2025 | 1083.25 (2.91%) | 1036.00 | 1000.05 - 1107.00 | 0.7621 times |
| Fri 10 January 2025 | 1052.65 (-6.19%) | 1109.00 | 1050.00 - 1137.00 | 1.1831 times |
| Fri 03 January 2025 | 1122.05 (0.53%) | 1118.00 | 1085.00 - 1140.00 | 1.6573 times |
| Fri 27 December 2024 | 1116.15 (6.09%) | 1097.00 | 1055.00 - 1141.00 | 2.4677 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 799.03 and 875.08
| Monthly Target 1 | 739.53 |
| Monthly Target 2 | 782.47 |
| Monthly Target 3 | 815.58333333333 |
| Monthly Target 4 | 858.52 |
| Monthly Target 5 | 891.63 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 825.40 (3.25%) | 798.75 | 772.65 - 848.70 | 0.174 times |
| Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.4993 times |
| Fri 31 January 2025 | 1003.10 (-10.15%) | 1124.80 | 932.15 - 1140.00 | 0.7341 times |
| Tue 31 December 2024 | 1116.45 (10.65%) | 1010.00 | 1010.00 - 1150.00 | 1.4303 times |
| Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.304 times |
| Thu 31 October 2024 | 919.95 (-4.19%) | 960.40 | 865.30 - 1029.00 | 0.9428 times |
| Mon 30 September 2024 | 960.15 (-6.86%) | 1038.00 | 951.10 - 1072.80 | 0.6835 times |
| Fri 30 August 2024 | 1030.85 (-10.93%) | 1157.30 | 960.00 - 1171.00 | 1.2304 times |
| Wed 31 July 2024 | 1157.30 (4.75%) | 1107.00 | 979.95 - 1194.90 | 1.4589 times |
| Fri 28 June 2024 | 1104.85 (20.83%) | 962.00 | 844.00 - 1188.00 | 1.5427 times |
| Fri 31 May 2024 | 914.35 (-6.31%) | 985.00 | 909.00 - 1020.00 | 0.5845 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 615.35 and 982.7
| Yearly Target 1 | 545.33 |
| Yearly Target 2 | 685.37 |
| Yearly Target 3 | 912.68333333333 |
| Yearly Target 4 | 1052.72 |
| Yearly Target 5 | 1280.03 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 825.40 (-26.07%) | 1124.80 | 772.65 - 1140.00 | 0.186 times |
| Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0555 times |
| Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2753 times |
| Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3343 times |
| Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.9946 times |
| Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5982 times |
| Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4719 times |
| Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0844 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 48 points
Upper Bollinger band is at 950 and lower is at 759, while middle bands are at 806 and 902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.95 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 803.24 |
| 12 day DMA | 827.89 |
| 20 day DMA | 853.69 |
| 35 day DMA | 922.16 |
| 50 day DMA | 972.78 |
| 100 day DMA | 986.59 |
| 150 day DMA | 989.03 |
| 200 day DMA | 990.7 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.29 | 807.24 | 805.63 |
| 12 day EMA | 830.57 | 831.51 | 835.34 |
| 20 day EMA | 858.71 | 862.22 | 867.67 |
| 35 day EMA | 910.19 | 915.18 | 921.35 |
| 50 day EMA | 965.72 | 971.45 | 978.02 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.24 | 798.99 | 804.07 |
| 12 day SMA | 827.89 | 827.88 | 831.25 |
| 20 day SMA | 853.69 | 861.05 | 868.42 |
| 35 day SMA | 922.16 | 929.56 | 936.35 |
| 50 day SMA | 972.78 | 978.9 | 985.11 |
| 100 day SMA | 986.59 | 987.42 | 988.62 |
| 150 day SMA | 989.03 | 991.28 | 993.35 |
| 200 day SMA | 990.7 | 991.31 | 992 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.74
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.85
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance