Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 826.2 and 869.05
| Intraday Target 1 | 816.57 |
| Intraday Target 2 | 835.83 |
| Intraday Target 3 | 859.41666666667 |
| Intraday Target 4 | 878.68 |
| Intraday Target 5 | 902.27 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 855.10 (-2.87%) | 879.00 | 840.15 - 883.00 | 2.0532 times | Wed 11 February 2026 | 880.35 (1.21%) | 875.00 | 856.30 - 885.00 | 0.7831 times | Tue 10 February 2026 | 869.85 (0.17%) | 875.00 | 855.00 - 880.00 | 0.5974 times | Mon 09 February 2026 | 868.40 (3.91%) | 835.75 | 835.75 - 875.00 | 0.5539 times | Fri 06 February 2026 | 835.75 (0.56%) | 839.60 | 821.60 - 839.60 | 0.3848 times | Thu 05 February 2026 | 831.10 (-0.66%) | 839.95 | 831.00 - 849.95 | 0.832 times | Wed 04 February 2026 | 836.65 (1.89%) | 811.00 | 811.00 - 870.15 | 2.3632 times | Tue 03 February 2026 | 821.15 (1.72%) | 879.00 | 820.00 - 879.00 | 0.8614 times | Mon 02 February 2026 | 807.30 (0.44%) | 824.70 | 800.05 - 824.70 | 0.3552 times | Sun 01 February 2026 | 803.80 (-1.98%) | 820.00 | 800.00 - 829.95 | 1.2157 times | Fri 30 January 2026 | 820.00 (2.65%) | 795.05 | 795.05 - 822.00 | 0.3483 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 845.43 and 894.68
| Weekly Target 1 | 809.37 |
| Weekly Target 2 | 832.23 |
| Weekly Target 3 | 858.61666666667 |
| Weekly Target 4 | 881.48 |
| Weekly Target 5 | 907.87 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 855.10 (2.32%) | 835.75 | 835.75 - 885.00 | 1.332 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 2.0084 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.0404 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.4235 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5389 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.8207 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.1548 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.5027 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.4667 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 0.7119 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.3309 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 827.55 and 912.55
| Monthly Target 1 | 761.7 |
| Monthly Target 2 | 808.4 |
| Monthly Target 3 | 846.7 |
| Monthly Target 4 | 893.4 |
| Monthly Target 5 | 931.7 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 855.10 (4.28%) | 820.00 | 800.00 - 885.00 | 0.7888 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0352 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6155 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7046 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8157 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.1822 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5778 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0464 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0841 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1496 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.035 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 811.8 and 928.3
| Yearly Target 1 | 719.7 |
| Yearly Target 2 | 787.4 |
| Yearly Target 3 | 836.2 |
| Yearly Target 4 | 903.9 |
| Yearly Target 5 | 952.7 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 855.10 (4.5%) | 819.00 | 768.50 - 885.00 | 0.1177 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8892 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.1026 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.3045 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3649 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0403 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6119 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4827 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 843.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 25 points
Upper Bollinger band is at 876 and lower is at 776, while middle bands are at 801 and 851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.73 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 861.89 |
| 12 day DMA | 835.69 |
| 20 day DMA | 825.43 |
| 35 day DMA | 823.87 |
| 50 day DMA | 822.44 |
| 100 day DMA | 841.52 |
| 150 day DMA | 867.69 |
| 200 day DMA | 883.42 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.89 | 860.79 | 851.01 |
| 12 day EMA | 843.9 | 841.86 | 834.86 |
| 20 day EMA | 835.27 | 833.18 | 828.22 |
| 35 day EMA | 828.73 | 827.18 | 824.05 |
| 50 day EMA | 826.6 | 825.44 | 823.2 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.89 | 857.09 | 848.35 |
| 12 day SMA | 835.69 | 833.55 | 828.5 |
| 20 day SMA | 825.43 | 823.33 | 820.08 |
| 35 day SMA | 823.87 | 822.87 | 821.29 |
| 50 day SMA | 822.44 | 821.75 | 820.8 |
| 100 day SMA | 841.52 | 841.56 | 841.52 |
| 150 day SMA | 867.69 | 868.64 | 869.41 |
| 200 day SMA | 883.42 | 883.84 | 884.06 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 12.17
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 11.24
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
