ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajapamills

Strong intraday Stock price targets for Rajapamills are 809.63 and 823.63

Intraday Target 1806.75
Intraday Target 2812.5
Intraday Target 3820.75
Intraday Target 4826.5
Intraday Target 5834.75

Daily price and volume Rajapamills

Date Closing Open Range Volume
Wed 31 December 2025 818.25 (-1.3%) 828.95 815.00 - 829.00 1.4007 times
Tue 30 December 2025 829.00 (-0.19%) 831.10 816.05 - 831.10 0.2375 times
Mon 29 December 2025 830.55 (1.61%) 816.00 811.00 - 845.00 2.8975 times
Fri 26 December 2025 817.40 (0.46%) 810.00 810.00 - 832.15 1.8339 times
Wed 24 December 2025 813.65 (-0.77%) 826.95 802.00 - 827.00 1.139 times
Tue 23 December 2025 820.00 (-0.61%) 821.50 803.05 - 830.00 0.5849 times
Mon 22 December 2025 825.00 (1.6%) 829.00 820.10 - 829.00 0.2778 times
Fri 19 December 2025 812.00 (-0.66%) 817.40 810.00 - 827.70 0.1151 times
Thu 18 December 2025 817.40 (0.31%) 813.05 812.30 - 823.95 0.7103 times
Wed 17 December 2025 814.85 (-1.23%) 825.00 811.20 - 825.00 0.8033 times
Tue 16 December 2025 825.00 (0%) 836.95 802.05 - 836.95 0.6985 times

 Daily chart Rajapamills

Weekly price and charts Rajapamills

Strong weekly Stock price targets for Rajapamills 532503 are 814.63 and 848.63

Weekly Target 1790.75
Weekly Target 2804.5
Weekly Target 3824.75
Weekly Target 4838.5
Weekly Target 5858.75

Weekly price and volumes for Rajapamills

Date Closing Open Range Volume
Wed 31 December 2025 818.25 (0.1%) 816.00 811.00 - 845.00 0.9382 times
Fri 26 December 2025 817.40 (0.67%) 829.00 802.00 - 832.15 0.7934 times
Fri 19 December 2025 812.00 (-1.55%) 822.00 802.05 - 836.95 0.7366 times
Fri 12 December 2025 824.80 (0.87%) 813.65 801.00 - 833.90 1.1235 times
Fri 05 December 2025 817.70 (-1.25%) 825.00 816.00 - 850.00 0.5222 times
Fri 28 November 2025 828.05 (0.15%) 854.75 805.00 - 854.75 1.0376 times
Fri 21 November 2025 826.85 (-2.19%) 824.25 824.25 - 872.45 0.7557 times
Fri 14 November 2025 845.35 (-0.08%) 846.05 832.30 - 899.00 2.1673 times
Fri 07 November 2025 846.05 (-1.87%) 862.20 845.00 - 875.00 0.7487 times
Fri 31 October 2025 862.20 (-2.59%) 895.00 843.50 - 898.80 1.1767 times
Thu 23 October 2025 885.15 (0.59%) 884.20 865.10 - 915.00 0.1907 times

 weekly chart Rajapamills

Monthly price and charts Rajapamills

Strong monthly Stock price targets for Rajapamills 532503 are 785.13 and 834.13

Monthly Target 1774.08
Monthly Target 2796.17
Monthly Target 3823.08333333333
Monthly Target 4845.17
Monthly Target 5872.08

Monthly price and volumes Rajapamills

Date Closing Open Range Volume
Wed 31 December 2025 818.25 (-1.18%) 825.00 801.00 - 850.00 0.5499 times
Fri 28 November 2025 828.05 (-3.96%) 862.20 805.00 - 899.00 0.6294 times
Fri 31 October 2025 862.20 (-1.02%) 860.00 843.50 - 928.50 0.7287 times
Tue 30 September 2025 871.10 (-1.01%) 888.00 830.00 - 916.00 1.9493 times
Fri 29 August 2025 880.00 (-9.82%) 975.60 875.10 - 975.60 0.5162 times
Thu 31 July 2025 975.80 (4.77%) 947.45 899.95 - 1020.00 0.9348 times
Mon 30 June 2025 931.40 (1.9%) 918.00 901.35 - 954.95 0.9685 times
Fri 30 May 2025 914.00 (-1.11%) 882.60 861.00 - 965.00 1.0269 times
Wed 30 April 2025 924.30 (15.18%) 815.95 791.00 - 954.80 0.9246 times
Fri 28 March 2025 802.45 (0.38%) 798.75 769.00 - 865.00 1.7718 times
Fri 28 February 2025 799.40 (-20.31%) 1009.95 786.00 - 1014.00 0.9342 times

 monthly chart Rajapamills

Yearly price and charts Rajapamills

Strong yearly Stock price targets for Rajapamills 532503 are 608.13 and 979.13

Yearly Target 1538.08
Yearly Target 2678.17
Yearly Target 3909.08333333333
Yearly Target 41049.17
Yearly Target 51280.08

Yearly price and volumes Rajapamills

Date Closing Open Range Volume
Wed 31 December 2025 818.25 (-26.71%) 1124.80 769.00 - 1140.00 0.8009 times
Tue 31 December 2024 1116.45 (26.14%) 880.00 801.20 - 1194.90 1.8937 times
Fri 29 December 2023 885.10 (22.6%) 708.00 551.00 - 938.00 1.1749 times
Fri 30 December 2022 721.95 (-28.43%) 1000.00 694.00 - 1398.00 1.2293 times
Fri 31 December 2021 1008.80 (43.61%) 703.50 650.00 - 1354.00 1.8376 times
Thu 31 December 2020 702.45 (-14.75%) 795.00 390.00 - 885.00 0.5511 times
Tue 31 December 2019 824.00 (9.9%) 754.85 655.00 - 932.00 0.4347 times
Mon 31 December 2018 749.80 (0%) 789.40 680.00 - 847.75 0.0778 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Rajapamills

Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 821.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 7 points

Upper Bollinger band is at 833 and lower is at 807, while middle bands are at 814 and 827

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajapamills (532503) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajapamills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.27 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.

Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapamills 532503

DMA (daily moving average) of Rajapamills 532503

DMA period DMA value
5 day DMA 821.77
12 day DMA 820.68
20 day DMA 819.77
35 day DMA 825.73
50 day DMA 838.6
100 day DMA 861.45
150 day DMA 889.47
200 day DMA 883.8

EMA (exponential moving average) of Rajapamills 532503

EMA period EMA current EMA prev EMA prev2
5 day EMA822.26824.27821.9
12 day EMA821.42822820.73
20 day EMA823823.5822.92
35 day EMA831.32832.09832.27
50 day EMA840.28841.18841.68

SMA (simple moving average) of Rajapamills 532503

SMA period SMA current SMA prev SMA prev2
5 day SMA821.77822.12821.32
12 day SMA820.68821.22820.39
20 day SMA819.77819.87820.08
35 day SMA825.73827.33828.95
50 day SMA838.6839.47840.28
100 day SMA861.45862.61863.9
150 day SMA889.47890.2890.95
200 day SMA883.8883.7883.58

Fundamentals, profit and EPS of Rajapamills 532503

EPS is 70.29 and PE is: 11.64

Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)

Debt: 1046.51 in crores

Market capitalization: 886.25

EPS is 76.07 and PE is: 10.76

Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)

Debt: 1046.51 in crores

Market capitalization: 821.11

Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top