Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 727.58 and 745.53
| Intraday Target 1 | 724.42 |
| Intraday Target 2 | 730.73 |
| Intraday Target 3 | 742.36666666667 |
| Intraday Target 4 | 748.68 |
| Intraday Target 5 | 760.32 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 737.05 (-4.28%) | 753.80 | 736.05 - 754.00 | 1.1871 times | Tue 29 September 2026 | 770.00 (1.05%) | 775.00 | 770.00 - 775.00 | 0.036 times | Mon 28 September 2026 | 762.00 (0.4%) | 762.00 | 762.00 - 762.00 | 0.048 times | Fri 25 September 2026 | 759.00 (0.13%) | 775.00 | 759.00 - 775.05 | 0.6595 times | Thu 24 September 2026 | 758.05 (-3.92%) | 776.00 | 758.05 - 785.80 | 0.5036 times | Wed 23 September 2026 | 788.95 (4.32%) | 770.00 | 770.00 - 788.95 | 0.2398 times | Tue 22 September 2026 | 756.25 (-1.8%) | 779.90 | 756.25 - 779.95 | 3.6571 times | Mon 21 September 2026 | 770.15 (-0.56%) | 785.00 | 760.60 - 785.00 | 2.9137 times | Fri 18 September 2026 | 774.45 (-0.71%) | 785.00 | 770.00 - 785.00 | 0.6115 times | Thu 17 September 2026 | 780.00 (1.3%) | 774.00 | 774.00 - 780.00 | 0.1439 times | Wed 16 September 2026 | 770.00 (1.99%) | 755.00 | 755.00 - 770.00 | 3.717 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 717.08 and 756.03
| Weekly Target 1 | 710.42 |
| Weekly Target 2 | 723.73 |
| Weekly Target 3 | 749.36666666667 |
| Weekly Target 4 | 762.68 |
| Weekly Target 5 | 788.32 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 737.05 (-2.89%) | 762.00 | 736.05 - 775.00 | 0.0639 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.4011 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.3547 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 1.7831 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 1.0309 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.2823 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.549 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 4.2713 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.1056 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.158 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.6503 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 727.58 and 745.53
| Monthly Target 1 | 724.42 |
| Monthly Target 2 | 730.73 |
| Monthly Target 3 | 742.36666666667 |
| Monthly Target 4 | 748.68 |
| Monthly Target 5 | 760.32 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 737.05 (-4.28%) | 753.80 | 736.05 - 754.00 | 0.0047 times | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.2768 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4913 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1992 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7901 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.3259 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.2809 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 2.193 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.277 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 2.1612 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.2851 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 594.03 and 811.03
| Yearly Target 1 | 546.35 |
| Yearly Target 2 | 641.7 |
| Yearly Target 3 | 763.35 |
| Yearly Target 4 | 858.7 |
| Yearly Target 5 | 980.35 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 737.05 (-9.92%) | 819.00 | 668.00 - 885.00 | 0.3027 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8707 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0588 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2773 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3364 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.9978 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5991 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4726 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0845 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 765.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajapamills 532503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.28
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 16 points
Upper Bollinger band is at 803 and lower is at 741, while middle bands are at 757 and 787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.61 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 757.22 |
| 12 day DMA | 765.08 |
| 20 day DMA | 771.55 |
| 35 day DMA | 794.06 |
| 50 day DMA | 802.06 |
| 100 day DMA | 809.51 |
| 150 day DMA | 800.09 |
| 200 day DMA | 804.82 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.52 | 766.25 | 764.37 |
| 12 day EMA | 765.18 | 770.29 | 770.34 |
| 20 day EMA | 773.5 | 777.33 | 778.1 |
| 35 day EMA | 785.4 | 788.25 | 789.32 |
| 50 day EMA | 798.99 | 801.52 | 802.81 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.22 | 767.6 | 764.85 |
| 12 day SMA | 765.08 | 768.25 | 767.01 |
| 20 day SMA | 771.55 | 775.45 | 777.24 |
| 35 day SMA | 794.06 | 796.43 | 797.86 |
| 50 day SMA | 802.06 | 803.59 | 804.17 |
| 100 day SMA | 809.51 | 809.96 | 810.15 |
| 150 day SMA | 800.09 | 800.75 | 801.16 |
| 200 day SMA | 804.82 | 805.24 | 805.48 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 10.49
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 9.69
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
