Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 753.25 and 772.6
| Intraday Target 1 | 749.85 |
| Intraday Target 2 | 756.65 |
| Intraday Target 3 | 769.2 |
| Intraday Target 4 | 776 |
| Intraday Target 5 | 788.55 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 763.45 (-1.29%) | 773.45 | 762.40 - 781.75 | 0.346 times | Wed 11 March 2026 | 773.45 (2.41%) | 789.95 | 761.05 - 789.95 | 1.4218 times | Tue 10 March 2026 | 755.25 (-0.06%) | 760.00 | 750.00 - 765.00 | 0.6024 times | Mon 09 March 2026 | 755.70 (-1.24%) | 752.00 | 752.00 - 764.00 | 0.2258 times | Fri 06 March 2026 | 765.20 (1.76%) | 751.95 | 751.80 - 775.00 | 1.252 times | Thu 05 March 2026 | 751.95 (-3.69%) | 799.95 | 732.60 - 799.95 | 2.1503 times | Wed 04 March 2026 | 780.80 (-0.5%) | 780.00 | 770.45 - 793.50 | 2.2317 times | Mon 02 March 2026 | 784.75 (-2.94%) | 781.00 | 761.00 - 807.70 | 1.3457 times | Fri 27 February 2026 | 808.50 (0.89%) | 839.90 | 791.20 - 839.90 | 0.2782 times | Thu 26 February 2026 | 801.35 (-1.31%) | 817.95 | 801.00 - 817.95 | 0.1462 times | Wed 25 February 2026 | 812.00 (1.11%) | 812.00 | 802.05 - 817.80 | 0.1073 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 756.73 and 796.68
| Weekly Target 1 | 727.85 |
| Weekly Target 2 | 745.65 |
| Weekly Target 3 | 767.8 |
| Weekly Target 4 | 785.6 |
| Weekly Target 5 | 807.75 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 763.45 (-0.23%) | 752.00 | 750.00 - 789.95 | 0.423 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.1373 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.3971 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 0.8171 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.3952 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 2.0078 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.0402 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.4231 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5387 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.8205 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.1545 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 710.48 and 785.58
| Monthly Target 1 | 692.82 |
| Monthly Target 2 | 728.13 |
| Monthly Target 3 | 767.91666666667 |
| Monthly Target 4 | 803.23 |
| Monthly Target 5 | 843.02 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 763.45 (-5.57%) | 781.00 | 732.60 - 807.70 | 0.3871 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.1455 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0873 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6465 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7401 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8568 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.292 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6069 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0991 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1387 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.2075 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 671.83 and 824.23
| Yearly Target 1 | 641.28 |
| Yearly Target 2 | 702.37 |
| Yearly Target 3 | 793.68333333333 |
| Yearly Target 4 | 854.77 |
| Yearly Target 5 | 946.08 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 763.45 (-6.7%) | 819.00 | 732.60 - 885.00 | 0.1602 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8849 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0925 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2982 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3583 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0305 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6089 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4804 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0859 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 777.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 28 points
Upper Bollinger band is at 851 and lower is at 742, while middle bands are at 769 and 824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.49 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 762.61 |
| 12 day DMA | 779.63 |
| 20 day DMA | 795.83 |
| 35 day DMA | 809.92 |
| 50 day DMA | 812.13 |
| 100 day DMA | 825.8 |
| 150 day DMA | 845.78 |
| 200 day DMA | 870.68 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.96 | 767.22 | 764.11 |
| 12 day EMA | 777.99 | 780.63 | 781.93 |
| 20 day EMA | 789.31 | 792.03 | 793.98 |
| 35 day EMA | 798.94 | 801.03 | 802.65 |
| 50 day EMA | 808.05 | 809.87 | 811.36 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.61 | 760.31 | 761.78 |
| 12 day SMA | 779.63 | 783.53 | 786.57 |
| 20 day SMA | 795.83 | 801.68 | 806.5 |
| 35 day SMA | 809.92 | 811.07 | 811.84 |
| 50 day SMA | 812.13 | 813.44 | 814.58 |
| 100 day SMA | 825.8 | 826.86 | 827.82 |
| 150 day SMA | 845.78 | 847.08 | 848.43 |
| 200 day SMA | 870.68 | 871.57 | 872.4 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 10.86
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.04
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
