Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 796.2 and 818.3
| Intraday Target 1 | 778.7 |
| Intraday Target 2 | 791.6 |
| Intraday Target 3 | 800.8 |
| Intraday Target 4 | 813.7 |
| Intraday Target 5 | 822.9 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 804.50 (2.09%) | 787.90 | 787.90 - 810.00 | 1.0852 times | Thu 16 April 2026 | 788.00 (-0.93%) | 789.95 | 778.20 - 790.00 | 0.5333 times | Wed 15 April 2026 | 795.40 (4.04%) | 765.00 | 765.00 - 801.00 | 2.5435 times | Mon 13 April 2026 | 764.55 (-1.33%) | 762.00 | 752.00 - 770.00 | 0.6444 times | Fri 10 April 2026 | 774.85 (0.68%) | 764.95 | 764.95 - 777.00 | 0.5343 times | Thu 09 April 2026 | 769.60 (1.81%) | 760.50 | 750.00 - 798.00 | 1.8167 times | Wed 08 April 2026 | 755.95 (0.5%) | 763.00 | 750.50 - 772.40 | 0.6065 times | Tue 07 April 2026 | 752.20 (0.29%) | 750.00 | 750.00 - 758.90 | 0.088 times | Mon 06 April 2026 | 750.00 (1.51%) | 739.50 | 738.70 - 751.00 | 0.5917 times | Thu 02 April 2026 | 738.85 (0.08%) | 735.00 | 722.10 - 739.00 | 1.5565 times | Wed 01 April 2026 | 738.25 (3.89%) | 749.95 | 725.00 - 750.40 | 0.4852 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 778.25 and 836.25
| Weekly Target 1 | 730.83 |
| Weekly Target 2 | 767.67 |
| Weekly Target 3 | 788.83333333333 |
| Weekly Target 4 | 825.67 |
| Weekly Target 5 | 846.83 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.6122 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.4632 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.0717 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.4615 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.7578 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.033 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.3964 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.4877 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 1.0033 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.7132 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 2.4654 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 763.3 and 851.2
| Monthly Target 1 | 690.97 |
| Monthly Target 2 | 747.73 |
| Monthly Target 3 | 778.86666666667 |
| Monthly Target 4 | 835.63 |
| Monthly Target 5 | 866.77 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 804.50 (13.21%) | 749.95 | 722.10 - 810.00 | 0.274 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1204 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.1633 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.1042 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6566 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7516 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.87 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.3276 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6163 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1161 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1564 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 627.75 and 844.75
| Yearly Target 1 | 568.83 |
| Yearly Target 2 | 686.67 |
| Yearly Target 3 | 785.83333333333 |
| Yearly Target 4 | 903.67 |
| Yearly Target 5 | 1002.83 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 804.50 (-1.68%) | 819.00 | 668.00 - 885.00 | 0.219 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.879 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0786 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2896 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3493 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.017 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6049 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4772 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0853 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 23 points
Upper Bollinger band is at 800 and lower is at 709, while middle bands are at 732 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.96 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 785.46 |
| 12 day DMA | 761.9 |
| 20 day DMA | 754.1 |
| 35 day DMA | 763.92 |
| 50 day DMA | 784.77 |
| 100 day DMA | 801.72 |
| 150 day DMA | 824.44 |
| 200 day DMA | 851.82 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.1 | 778.4 | 773.6 |
| 12 day EMA | 771.47 | 765.47 | 761.37 |
| 20 day EMA | 766.96 | 763.01 | 760.38 |
| 35 day EMA | 774.8 | 773.05 | 772.17 |
| 50 day EMA | 787.38 | 786.68 | 786.63 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.46 | 778.48 | 772.07 |
| 12 day SMA | 761.9 | 756.21 | 753.35 |
| 20 day SMA | 754.1 | 750.88 | 748.95 |
| 35 day SMA | 763.92 | 764.08 | 764.63 |
| 50 day SMA | 784.77 | 784.76 | 785.4 |
| 100 day SMA | 801.72 | 802.05 | 802.65 |
| 150 day SMA | 824.44 | 824.95 | 825.46 |
| 200 day SMA | 851.82 | 852.39 | 852.97 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.45
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.58
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
