Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 784.7 and 801.85
| Intraday Target 1 | 781.7 |
| Intraday Target 2 | 787.7 |
| Intraday Target 3 | 798.85 |
| Intraday Target 4 | 804.85 |
| Intraday Target 5 | 816 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 793.70 (-0.17%) | 810.00 | 792.85 - 810.00 | 0.1134 times | Thu 14 May 2026 | 795.05 (-2.57%) | 795.00 | 795.00 - 799.00 | 0.1383 times | Wed 13 May 2026 | 816.00 (0.25%) | 795.00 | 795.00 - 820.00 | 0.047 times | Tue 12 May 2026 | 814.00 (0.68%) | 815.00 | 814.00 - 815.00 | 0.0055 times | Mon 11 May 2026 | 808.50 (-4.75%) | 826.00 | 801.00 - 832.00 | 0.4978 times | Fri 08 May 2026 | 848.85 (2.88%) | 840.00 | 825.05 - 848.85 | 0.2212 times | Thu 07 May 2026 | 825.10 (-0.59%) | 835.00 | 786.15 - 844.00 | 2.7461 times | Wed 06 May 2026 | 830.00 (0.73%) | 820.00 | 820.00 - 838.00 | 5.6139 times | Tue 05 May 2026 | 823.95 (0.51%) | 817.30 | 817.30 - 824.00 | 0.1659 times | Mon 04 May 2026 | 819.80 (3.04%) | 810.00 | 810.00 - 821.95 | 0.4508 times | Thu 30 April 2026 | 795.65 (-3.02%) | 782.45 | 782.45 - 808.90 | 1.2942 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 773.7 and 812.85
| Weekly Target 1 | 767.03 |
| Weekly Target 2 | 780.37 |
| Weekly Target 3 | 806.18333333333 |
| Weekly Target 4 | 819.52 |
| Weekly Target 5 | 845.33 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.0445 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 0.5107 times | Thu 30 April 2026 | 795.65 (1.69%) | 780.05 | 762.00 - 824.00 | 1.2405 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 1.1737 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.7971 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.6032 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.3954 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.9031 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.9868 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.345 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.8183 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 758.58 and 821.28
| Monthly Target 1 | 746.87 |
| Monthly Target 2 | 770.28 |
| Monthly Target 3 | 809.56666666667 |
| Monthly Target 4 | 832.98 |
| Monthly Target 5 | 872.27 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 793.70 (-0.25%) | 810.00 | 786.15 - 848.85 | 0.0936 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.6998 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.198 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.2439 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.1807 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.7021 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.8036 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.9304 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.4889 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.659 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1935 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 622.35 and 839.35
| Yearly Target 1 | 565.23 |
| Yearly Target 2 | 679.47 |
| Yearly Target 3 | 782.23333333333 |
| Yearly Target 4 | 896.47 |
| Yearly Target 5 | 999.23 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 793.70 (-3%) | 819.00 | 668.00 - 885.00 | 0.2463 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8763 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0722 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2856 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3451 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0108 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.603 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4757 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0851 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 808.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajapamills 532503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 19 points
Upper Bollinger band is at 844 and lower is at 771, while middle bands are at 789 and 826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajapamills in short term but the sell signal is initial and weak.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.47 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 805.45 |
| 12 day DMA | 815.92 |
| 20 day DMA | 807.03 |
| 35 day DMA | 783.65 |
| 50 day DMA | 776.93 |
| 100 day DMA | 798.94 |
| 150 day DMA | 816.76 |
| 200 day DMA | 837.02 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.07 | 810.76 | 818.61 |
| 12 day EMA | 808.37 | 811.04 | 813.95 |
| 20 day EMA | 803.56 | 804.6 | 805.6 |
| 35 day EMA | 794.69 | 794.75 | 794.73 |
| 50 day EMA | 782.18 | 781.71 | 781.17 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.45 | 816.48 | 822.49 |
| 12 day SMA | 815.92 | 817.83 | 815.89 |
| 20 day SMA | 807.03 | 806.74 | 806.76 |
| 35 day SMA | 783.65 | 782.2 | 780.77 |
| 50 day SMA | 776.93 | 777.09 | 777.43 |
| 100 day SMA | 798.94 | 799.25 | 799.55 |
| 150 day SMA | 816.76 | 817.19 | 817.7 |
| 200 day SMA | 837.02 | 837.97 | 838.78 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.29
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.43
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
