Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 820.75 and 843
| Intraday Target 1 | 814 |
| Intraday Target 2 | 827.5 |
| Intraday Target 3 | 836.25 |
| Intraday Target 4 | 849.75 |
| Intraday Target 5 | 858.5 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 841.00 (-0.36%) | 844.65 | 822.75 - 845.00 | 2.5271 times | Mon 15 June 2026 | 844.00 (2.05%) | 840.00 | 830.00 - 849.00 | 1.3893 times | Fri 12 June 2026 | 827.05 (0.86%) | 820.00 | 802.25 - 827.10 | 0.654 times | Thu 11 June 2026 | 820.00 (1.13%) | 810.00 | 808.60 - 820.00 | 0.1219 times | Wed 10 June 2026 | 810.85 (-1.7%) | 820.00 | 810.00 - 821.05 | 0.4625 times | Tue 09 June 2026 | 824.90 (1.81%) | 824.50 | 820.00 - 825.00 | 0.0677 times | Mon 08 June 2026 | 810.25 (-2.39%) | 832.00 | 805.00 - 839.95 | 0.5728 times | Fri 05 June 2026 | 830.10 (-1.65%) | 848.60 | 830.10 - 848.65 | 0.1567 times | Thu 04 June 2026 | 844.00 (0.28%) | 850.00 | 830.00 - 850.00 | 2.62 times | Wed 03 June 2026 | 841.65 (-0.5%) | 850.00 | 830.00 - 850.00 | 1.428 times | Tue 02 June 2026 | 845.90 (0.67%) | 840.95 | 832.00 - 865.00 | 4.0654 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 831.88 and 858.13
| Weekly Target 1 | 811.33 |
| Weekly Target 2 | 826.17 |
| Weekly Target 3 | 837.58333333333 |
| Weekly Target 4 | 852.42 |
| Weekly Target 5 | 863.83 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 841.00 (1.69%) | 840.00 | 822.75 - 849.00 | 0.5632 times | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.2702 times | Fri 05 June 2026 | 830.10 (3.76%) | 838.00 | 830.00 - 865.00 | 1.4338 times | Fri 29 May 2026 | 800.00 (2.83%) | 797.70 | 797.70 - 852.00 | 0.3467 times | Fri 22 May 2026 | 777.95 (-1.98%) | 780.00 | 750.00 - 815.00 | 0.5615 times | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.0807 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 0.9254 times | Thu 30 April 2026 | 795.65 (1.69%) | 780.05 | 762.00 - 824.00 | 2.2476 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 2.1266 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 1.4444 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 1.0929 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 821.63 and 884.38
| Monthly Target 1 | 773.33 |
| Monthly Target 2 | 807.17 |
| Monthly Target 3 | 836.08333333333 |
| Monthly Target 4 | 869.92 |
| Monthly Target 5 | 898.83 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 841.00 (5.13%) | 838.00 | 802.25 - 865.00 | 0.2188 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.1847 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.7262 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.2433 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.2909 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.2253 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.7286 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.834 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.9655 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.5829 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6839 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 754.5 and 971.5
| Yearly Target 1 | 581 |
| Yearly Target 2 | 711 |
| Yearly Target 3 | 798 |
| Yearly Target 4 | 928 |
| Yearly Target 5 | 1015 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 841.00 (2.78%) | 819.00 | 668.00 - 885.00 | 0.2622 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8747 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0684 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2833 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3426 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0071 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6019 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4748 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0849 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajapamills 532503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.5
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 28 points
Upper Bollinger band is at 870 and lower is at 760, while middle bands are at 787 and 842
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.69 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 828.58 |
| 12 day DMA | 831.66 |
| 20 day DMA | 814.32 |
| 35 day DMA | 812.62 |
| 50 day DMA | 801.85 |
| 100 day DMA | 797.32 |
| 150 day DMA | 807.4 |
| 200 day DMA | 824.56 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.49 | 829.73 | 822.6 |
| 12 day EMA | 826.55 | 823.92 | 820.27 |
| 20 day EMA | 820.23 | 818.04 | 815.31 |
| 35 day EMA | 808.98 | 807.1 | 804.93 |
| 50 day EMA | 799.08 | 797.37 | 795.47 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.58 | 825.36 | 818.61 |
| 12 day SMA | 831.66 | 828.25 | 826.25 |
| 20 day SMA | 814.32 | 811.07 | 808.55 |
| 35 day SMA | 812.62 | 810.95 | 809.38 |
| 50 day SMA | 801.85 | 799.79 | 797.12 |
| 100 day SMA | 797.32 | 796.99 | 796.68 |
| 150 day SMA | 807.4 | 807.52 | 807.69 |
| 200 day SMA | 824.56 | 824.87 | 825.25 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.96
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 11.06
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
