Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 810.45 and 847.4
| Intraday Target 1 | 802.28 |
| Intraday Target 2 | 818.62 |
| Intraday Target 3 | 839.23333333333 |
| Intraday Target 4 | 855.57 |
| Intraday Target 5 | 876.18 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 834.95 (-0.02%) | 859.85 | 822.90 - 859.85 | 0.9458 times | Fri 14 August 2026 | 835.15 (0.67%) | 850.00 | 834.35 - 850.00 | 1.085 times | Thu 13 August 2026 | 829.60 (0.76%) | 845.80 | 825.00 - 868.00 | 2.5357 times | Tue 11 August 2026 | 823.35 (-1.67%) | 822.00 | 822.00 - 826.10 | 0.3399 times | Mon 10 August 2026 | 837.30 (0.98%) | 833.25 | 820.00 - 840.00 | 4.7599 times | Thu 06 August 2026 | 829.15 (1.12%) | 821.00 | 821.00 - 831.00 | 0.1416 times | Mon 03 August 2026 | 820.00 (0%) | 830.00 | 820.00 - 830.00 | 0.0739 times | Fri 31 July 2026 | 820.00 (-0.72%) | 810.00 | 810.00 - 820.00 | 0.0862 times | Thu 30 July 2026 | 825.95 (2.21%) | 825.95 | 825.95 - 825.95 | 0.0012 times | Wed 29 July 2026 | 808.10 (-0.6%) | 825.00 | 805.00 - 825.00 | 0.0308 times | Tue 28 July 2026 | 813.00 (1.17%) | 822.95 | 812.45 - 826.00 | 0.2044 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 810.45 and 847.4
| Weekly Target 1 | 802.28 |
| Weekly Target 2 | 818.62 |
| Weekly Target 3 | 839.23333333333 |
| Weekly Target 4 | 855.57 |
| Weekly Target 5 | 876.18 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 834.95 (-0.02%) | 859.85 | 822.90 - 859.85 | 0.337 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 3.1076 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.0768 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.115 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.4731 times | Thu 16 July 2026 | 840.85 (0.39%) | 835.00 | 813.80 - 845.00 | 0.6934 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.5223 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.2376 times | Thu 25 June 2026 | 831.95 (0.16%) | 842.00 | 818.00 - 875.00 | 1.3421 times | Fri 19 June 2026 | 830.60 (0.43%) | 840.00 | 822.00 - 850.00 | 2.0951 times | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.4261 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 827.48 and 875.48
| Monthly Target 1 | 792.98 |
| Monthly Target 2 | 813.97 |
| Monthly Target 3 | 840.98333333333 |
| Monthly Target 4 | 861.97 |
| Monthly Target 5 | 888.98 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 834.95 (1.82%) | 830.00 | 820.00 - 868.00 | 0.3074 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1611 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.639 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2636 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.0361 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.7738 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.8417 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.7481 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.0394 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.1898 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 1.3775 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 751.48 and 968.48
| Yearly Target 1 | 578.98 |
| Yearly Target 2 | 706.97 |
| Yearly Target 3 | 795.98333333333 |
| Yearly Target 4 | 923.97 |
| Yearly Target 5 | 1012.98 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 834.95 (2.04%) | 819.00 | 668.00 - 885.00 | 0.2912 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8718 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0615 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.279 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3382 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0004 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5999 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4732 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0846 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 827.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 10 points
Upper Bollinger band is at 843 and lower is at 804, while middle bands are at 814 and 833
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.93 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 832.07 |
| 12 day DMA | 823.35 |
| 20 day DMA | 823.15 |
| 35 day DMA | 824.83 |
| 50 day DMA | 826.12 |
| 100 day DMA | 802.13 |
| 150 day DMA | 806.28 |
| 200 day DMA | 814.98 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.5 | 829.78 | 827.09 |
| 12 day EMA | 827.11 | 825.68 | 823.96 |
| 20 day EMA | 825.18 | 824.15 | 822.99 |
| 35 day EMA | 823.45 | 822.77 | 822.04 |
| 50 day EMA | 823.16 | 822.68 | 822.17 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.07 | 830.91 | 827.88 |
| 12 day SMA | 823.35 | 821.55 | 819.93 |
| 20 day SMA | 823.15 | 823.28 | 822.2 |
| 35 day SMA | 824.83 | 824.89 | 825.06 |
| 50 day SMA | 826.12 | 825.6 | 825.08 |
| 100 day SMA | 802.13 | 801.33 | 800.54 |
| 150 day SMA | 806.28 | 806.16 | 806.02 |
| 200 day SMA | 814.98 | 815.3 | 815.6 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.88
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.98
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
