Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 691.5 and 713.5
| Intraday Target 1 | 674 |
| Intraday Target 2 | 687 |
| Intraday Target 3 | 696 |
| Intraday Target 4 | 709 |
| Intraday Target 5 | 718 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 700.00 (0.29%) | 691.00 | 683.00 - 705.00 | 0.2232 times | Thu 29 October 2026 | 698.00 (0.67%) | 692.55 | 690.00 - 698.00 | 0.2009 times | Wed 28 October 2026 | 693.35 (-0.96%) | 690.00 | 690.00 - 695.00 | 0.2344 times | Tue 27 October 2026 | 700.10 (-0.7%) | 715.00 | 700.10 - 715.00 | 0.6473 times | Mon 26 October 2026 | 705.00 (0.73%) | 705.00 | 690.10 - 705.00 | 0.9487 times | Fri 23 October 2026 | 699.90 (-6.05%) | 710.05 | 692.00 - 710.05 | 2.8125 times | Wed 21 October 2026 | 744.95 (0.49%) | 749.00 | 744.95 - 749.00 | 0.2344 times | Mon 19 October 2026 | 741.30 (-2.46%) | 760.00 | 740.00 - 760.00 | 1.1496 times | Fri 16 October 2026 | 760.00 (6.8%) | 712.00 | 712.00 - 760.00 | 2.4554 times | Thu 15 October 2026 | 711.60 (-3.57%) | 737.80 | 711.60 - 737.80 | 1.0938 times | Wed 14 October 2026 | 737.95 (1.82%) | 736.00 | 736.00 - 740.80 | 0.9263 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 675.5 and 707.5
| Weekly Target 1 | 667.33 |
| Weekly Target 2 | 683.67 |
| Weekly Target 3 | 699.33333333333 |
| Weekly Target 4 | 715.67 |
| Weekly Target 5 | 731.33 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 700.00 (0.01%) | 705.00 | 683.00 - 715.00 | 0.2664 times | Fri 23 October 2026 | 699.90 (-7.91%) | 760.00 | 692.00 - 760.00 | 0.4958 times | Fri 16 October 2026 | 760.00 (1.33%) | 712.05 | 711.60 - 760.00 | 0.6501 times | Tue 06 October 2026 | 750.00 (1.76%) | 731.00 | 731.00 - 750.00 | 0.0264 times | Thu 01 October 2026 | 737.05 (-2.89%) | 762.00 | 736.05 - 775.00 | 0.1398 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.877 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.7754 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 3.8982 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 2.2537 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.6172 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 3.3865 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 653 and 730
| Monthly Target 1 | 637.33 |
| Monthly Target 2 | 668.67 |
| Monthly Target 3 | 714.33333333333 |
| Monthly Target 4 | 745.67 |
| Monthly Target 5 | 791.33 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 700.00 (-9.09%) | 753.80 | 683.00 - 760.00 | 0.0561 times | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.2754 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4888 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1981 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.786 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.3242 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.2744 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 2.1817 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.2652 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 2.1501 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.2785 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 575.5 and 792.5
| Yearly Target 1 | 534 |
| Yearly Target 2 | 617 |
| Yearly Target 3 | 751 |
| Yearly Target 4 | 834 |
| Yearly Target 5 | 968 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 700.00 (-14.45%) | 819.00 | 668.00 - 885.00 | 0.3042 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8705 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0584 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2771 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3362 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.9974 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.599 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4725 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0845 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 25 points
Upper Bollinger band is at 780 and lower is at 682, while middle bands are at 707 and 756
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.06 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 699.29 |
| 12 day DMA | 718.08 |
| 20 day DMA | 730.7 |
| 35 day DMA | 750.25 |
| 50 day DMA | 772.4 |
| 100 day DMA | 796.23 |
| 150 day DMA | 789.58 |
| 200 day DMA | 797.39 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.54 | 703.81 | 706.72 |
| 12 day EMA | 715.71 | 718.56 | 722.3 |
| 20 day EMA | 728.36 | 731.34 | 734.85 |
| 35 day EMA | 749.15 | 752.04 | 755.22 |
| 50 day EMA | 768.79 | 771.6 | 774.6 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.29 | 699.27 | 708.66 |
| 12 day SMA | 718.08 | 720.4 | 724.74 |
| 20 day SMA | 730.7 | 735.15 | 738.06 |
| 35 day SMA | 750.25 | 753.54 | 756.62 |
| 50 day SMA | 772.4 | 774.8 | 777.24 |
| 100 day SMA | 796.23 | 796.99 | 797.95 |
| 150 day SMA | 789.58 | 790.3 | 790.99 |
| 200 day SMA | 797.39 | 797.96 | 798.6 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 9.96
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 9.2
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
