Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 812.35 and 821.35
| Intraday Target 1 | 810.57 |
| Intraday Target 2 | 814.13 |
| Intraday Target 3 | 819.56666666667 |
| Intraday Target 4 | 823.13 |
| Intraday Target 5 | 828.57 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 817.70 (-0.88%) | 825.00 | 816.00 - 825.00 | 0.1147 times | Thu 04 December 2025 | 825.00 (-0.35%) | 836.95 | 820.00 - 836.95 | 0.173 times | Wed 03 December 2025 | 827.90 (0.93%) | 825.00 | 825.00 - 850.00 | 1.8577 times | Tue 02 December 2025 | 820.30 (-1.53%) | 822.00 | 820.30 - 831.00 | 0.5055 times | Mon 01 December 2025 | 833.05 (0.6%) | 825.00 | 821.30 - 839.00 | 0.697 times | Fri 28 November 2025 | 828.05 (0.88%) | 841.05 | 811.00 - 841.05 | 0.8428 times | Thu 27 November 2025 | 820.85 (0.02%) | 831.10 | 820.30 - 841.95 | 1.5116 times | Wed 26 November 2025 | 820.70 (0.33%) | 838.00 | 818.15 - 843.40 | 0.661 times | Tue 25 November 2025 | 818.00 (-0.24%) | 821.05 | 805.00 - 839.85 | 2.509 times | Mon 24 November 2025 | 820.00 (-0.83%) | 854.75 | 816.00 - 854.75 | 1.1276 times | Fri 21 November 2025 | 826.85 (-0.31%) | 829.40 | 826.30 - 837.40 | 1.3084 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 799.85 and 833.85
| Weekly Target 1 | 793.9 |
| Weekly Target 2 | 805.8 |
| Weekly Target 3 | 827.9 |
| Weekly Target 4 | 839.8 |
| Weekly Target 5 | 861.9 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.4556 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 0.9052 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.6593 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 1.8908 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.6532 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.0266 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.1664 times | Fri 17 October 2025 | 880.00 (-1.72%) | 892.70 | 857.70 - 903.95 | 1.628 times | Fri 10 October 2025 | 895.40 (0.51%) | 888.15 | 870.00 - 928.50 | 1.4749 times | Fri 03 October 2025 | 890.85 (5.21%) | 840.00 | 830.05 - 899.00 | 1.1401 times | Fri 26 September 2025 | 846.75 (-3.97%) | 887.70 | 830.00 - 887.70 | 1.9613 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 799.85 and 833.85
| Monthly Target 1 | 793.9 |
| Monthly Target 2 | 805.8 |
| Monthly Target 3 | 827.9 |
| Monthly Target 4 | 839.8 |
| Monthly Target 5 | 861.9 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.0733 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6612 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7654 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.0476 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5422 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9819 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0173 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.0787 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.9712 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.8611 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9813 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 607.85 and 978.85
| Yearly Target 1 | 537.9 |
| Yearly Target 2 | 677.8 |
| Yearly Target 3 | 908.9 |
| Yearly Target 4 | 1048.8 |
| Yearly Target 5 | 1279.9 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 817.70 (-26.76%) | 1124.80 | 769.00 - 1140.00 | 0.7726 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 1.9012 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.1795 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.2341 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.8448 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5533 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4364 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0781 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 827.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 19 points
Upper Bollinger band is at 875 and lower is at 800, while middle bands are at 819 and 856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.8 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 824.79 |
| 12 day DMA | 823.98 |
| 20 day DMA | 836.79 |
| 35 day DMA | 849.61 |
| 50 day DMA | 857.56 |
| 100 day DMA | 886.04 |
| 150 day DMA | 901.64 |
| 200 day DMA | 888.32 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.05 | 825.73 | 826.09 |
| 12 day EMA | 827.81 | 829.65 | 830.5 |
| 20 day EMA | 834.35 | 836.1 | 837.27 |
| 35 day EMA | 844.65 | 846.24 | 847.49 |
| 50 day EMA | 855.42 | 856.96 | 858.26 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.79 | 826.86 | 826.03 |
| 12 day SMA | 823.98 | 825.6 | 827.52 |
| 20 day SMA | 836.79 | 838.21 | 839.23 |
| 35 day SMA | 849.61 | 851.1 | 853.22 |
| 50 day SMA | 857.56 | 858.34 | 859.47 |
| 100 day SMA | 886.04 | 887.59 | 888.92 |
| 150 day SMA | 901.64 | 902.39 | 903.05 |
| 200 day SMA | 888.32 | 889.02 | 889.85 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.63
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.75
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
