ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajapamills

Strong intraday Stock price targets for Rajapamills are 820.78 and 854.78

Intraday Target 1794.85
Intraday Target 2812.7
Intraday Target 3828.85
Intraday Target 4846.7
Intraday Target 5862.85

Daily price and volume Rajapamills

Date Closing Open Range Volume
Mon 29 December 2025 830.55 (1.61%) 816.00 811.00 - 845.00 2.8147 times
Fri 26 December 2025 817.40 (0.46%) 810.00 810.00 - 832.15 1.7815 times
Wed 24 December 2025 813.65 (-0.77%) 826.95 802.00 - 827.00 1.1065 times
Tue 23 December 2025 820.00 (-0.61%) 821.50 803.05 - 830.00 0.5682 times
Mon 22 December 2025 825.00 (1.6%) 829.00 820.10 - 829.00 0.2699 times
Fri 19 December 2025 812.00 (-0.66%) 817.40 810.00 - 827.70 0.1118 times
Thu 18 December 2025 817.40 (0.31%) 813.05 812.30 - 823.95 0.69 times
Wed 17 December 2025 814.85 (-1.23%) 825.00 811.20 - 825.00 0.7804 times
Tue 16 December 2025 825.00 (0%) 836.95 802.05 - 836.95 0.6786 times
Mon 15 December 2025 825.00 (0.02%) 822.00 821.00 - 830.00 1.1984 times
Fri 12 December 2025 824.80 (0.71%) 825.00 819.10 - 830.00 1.266 times

 Daily chart Rajapamills

Weekly price and charts Rajapamills

Strong weekly Stock price targets for Rajapamills 532503 are 820.78 and 854.78

Weekly Target 1794.85
Weekly Target 2812.7
Weekly Target 3828.85
Weekly Target 4846.7
Weekly Target 5862.85

Weekly price and volumes for Rajapamills

Date Closing Open Range Volume
Mon 29 December 2025 830.55 (1.61%) 816.00 811.00 - 845.00 0.6204 times
Fri 26 December 2025 817.40 (0.67%) 829.00 802.00 - 832.15 0.8213 times
Fri 19 December 2025 812.00 (-1.55%) 822.00 802.05 - 836.95 0.7624 times
Fri 12 December 2025 824.80 (0.87%) 813.65 801.00 - 833.90 1.1629 times
Fri 05 December 2025 817.70 (-1.25%) 825.00 816.00 - 850.00 0.5405 times
Fri 28 November 2025 828.05 (0.15%) 854.75 805.00 - 854.75 1.074 times
Fri 21 November 2025 826.85 (-2.19%) 824.25 824.25 - 872.45 0.7822 times
Fri 14 November 2025 845.35 (-0.08%) 846.05 832.30 - 899.00 2.2433 times
Fri 07 November 2025 846.05 (-1.87%) 862.20 845.00 - 875.00 0.775 times
Fri 31 October 2025 862.20 (-2.59%) 895.00 843.50 - 898.80 1.218 times
Thu 23 October 2025 885.15 (0.59%) 884.20 865.10 - 915.00 0.1974 times

 weekly chart Rajapamills

Monthly price and charts Rajapamills

Strong monthly Stock price targets for Rajapamills 532503 are 815.78 and 864.78

Monthly Target 1778.18
Monthly Target 2804.37
Monthly Target 3827.18333333333
Monthly Target 4853.37
Monthly Target 5876.18

Monthly price and volumes Rajapamills

Date Closing Open Range Volume
Mon 29 December 2025 830.55 (0.3%) 825.00 801.00 - 850.00 0.5069 times
Fri 28 November 2025 828.05 (-3.96%) 862.20 805.00 - 899.00 0.6323 times
Fri 31 October 2025 862.20 (-1.02%) 860.00 843.50 - 928.50 0.732 times
Tue 30 September 2025 871.10 (-1.01%) 888.00 830.00 - 916.00 1.9582 times
Fri 29 August 2025 880.00 (-9.82%) 975.60 875.10 - 975.60 0.5185 times
Thu 31 July 2025 975.80 (4.77%) 947.45 899.95 - 1020.00 0.939 times
Mon 30 June 2025 931.40 (1.9%) 918.00 901.35 - 954.95 0.9729 times
Fri 30 May 2025 914.00 (-1.11%) 882.60 861.00 - 965.00 1.0316 times
Wed 30 April 2025 924.30 (15.18%) 815.95 791.00 - 954.80 0.9288 times
Fri 28 March 2025 802.45 (0.38%) 798.75 769.00 - 865.00 1.7798 times
Fri 28 February 2025 799.40 (-20.31%) 1009.95 786.00 - 1014.00 0.9384 times

 monthly chart Rajapamills

Yearly price and charts Rajapamills

Strong yearly Stock price targets for Rajapamills 532503 are 614.28 and 985.28

Yearly Target 1542.18
Yearly Target 2686.37
Yearly Target 3913.18333333333
Yearly Target 41057.37
Yearly Target 51284.18

Yearly price and volumes Rajapamills

Date Closing Open Range Volume
Mon 29 December 2025 830.55 (-25.61%) 1124.80 769.00 - 1140.00 0.7982 times
Tue 31 December 2024 1116.45 (26.14%) 880.00 801.20 - 1194.90 1.8944 times
Fri 29 December 2023 885.10 (22.6%) 708.00 551.00 - 938.00 1.1753 times
Fri 30 December 2022 721.95 (-28.43%) 1000.00 694.00 - 1398.00 1.2297 times
Fri 31 December 2021 1008.80 (43.61%) 703.50 650.00 - 1354.00 1.8383 times
Thu 31 December 2020 702.45 (-14.75%) 795.00 390.00 - 885.00 0.5513 times
Tue 31 December 2019 824.00 (9.9%) 754.85 655.00 - 932.00 0.4349 times
Mon 31 December 2018 749.80 (0%) 789.40 680.00 - 847.75 0.0778 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Rajapamills

Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 820.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajapamills 532503 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajapamills 532503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.78

Tomorrow's movement Prediction of Rajapamills 532503 looks bullish. It has broken an important Moving average of 822.88 with high volumes

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 821 and price is deviating by 7 points

Upper Bollinger band is at 834 and lower is at 807, while middle bands are at 814 and 827

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajapamills (532503) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajapamills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajapamills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.21 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.

Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapamills 532503

DMA (daily moving average) of Rajapamills 532503

DMA period DMA value
5 day DMA 821.32
12 day DMA 820.39
20 day DMA 820.08
35 day DMA 828.95
50 day DMA 840.28
100 day DMA 863.9
150 day DMA 890.95
200 day DMA 883.58

EMA (exponential moving average) of Rajapamills 532503

EMA period EMA current EMA prev EMA prev2
5 day EMA821.9817.57817.66
12 day EMA820.73818.95819.23
20 day EMA823.05822.26822.77
35 day EMA832.49832.6833.49
50 day EMA842.69843.19844.24

SMA (simple moving average) of Rajapamills 532503

SMA period SMA current SMA prev SMA prev2
5 day SMA821.32817.61817.61
12 day SMA820.39819.09818.75
20 day SMA820.08819.95820.12
35 day SMA828.95829.39830.2
50 day SMA840.28841.06842.7
100 day SMA863.9865.35866.86
150 day SMA890.95891.67892.41
200 day SMA883.58883.61883.82

Fundamentals, profit and EPS of Rajapamills 532503

EPS is 70.29 and PE is: 11.82

Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)

Debt: 1046.51 in crores

Market capitalization: 886.25

EPS is 76.07 and PE is: 10.92

Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)

Debt: 1046.51 in crores

Market capitalization: 821.11

Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top