Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell Analysis of RAJAPAMILLS 532503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 779.00 | 799.60 | 804.95 | 771.10 |
| 04 Fri Sep | 794.95 | 802.05 | 802.05 | 794.05 |
| 03 Thu Sep | 795.20 | 805.00 | 810.00 | 795.20 |
| 02 Wed Sep | 795.65 | 800.50 | 814.95 | 795.50 |
| 01 Tue Sep | 815.00 | 801.10 | 815.00 | 801.10 |
Stock of RAJAPAMILLS closed at 779.00 and it opened at 799.60
It moved inside a range of 771.10 and 804.95
52 week High is 928.50 and 52 week Low is 668.00
Financial Year High is 875.00 and Low is 722.10
This year High is 885.00 and Low is 668.00
RAJAPAMILLS 532503 Daily Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 day returns for RAJAPAMILLS 532503 have been negative, with total returns of -39.45, which is -4.82% with investment starting at 818.45.
An investment of 100,000 bucks in RAJAPAMILLS would have become 95180 bucks today.
RAJAPAMILLS 532503 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
RAJAPAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJAPAMILLS 532503 at this time.
It appears as if RAJAPAMILLS 532503 gave a large move recently.
Stock of RAJAPAMILLS (532503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for RAJAPAMILLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 780.5, for a target of 800.6 or 817.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 4.4 HC: 3.3 LC: 1 OC: 0.7
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.6
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.5 HC: 2.4 LC: 0 OC: 1.8
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
RAJAPAMILLS is moving towards a high expiry
RAJAPAMILLS 532503 Weekly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 week returns for RAJAPAMILLS 532503 have been negative, with total returns of -52.95, which is -6.36% with investment starting at 831.95.
An investment of 100,000 bucks in RAJAPAMILLS would have become 93640 bucks today.
RAJAPAMILLS 532503 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 4.4 HC: 3.3 LC: 1 OC: 0.7
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.1
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.3
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 4.2
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS 532503 Monthly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 month returns for RAJAPAMILLS 532503 have been negative, with total returns of -83.2, which is -9.65% with investment starting at 862.20.
An investment of 100,000 bucks in RAJAPAMILLS would have become 90350 bucks today.
RAJAPAMILLS 532503 moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 5.7 HC: 4.6 LC: 1 OC: 1.1
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 8.5 HC: 5.1 LC: 3.3 OC: 4.6
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 7.2 HC: 3.7 LC: 3.4 OC: 2.2
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 9.1 HC: 5.2 LC: 3.7 OC: 4.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 13.6 HC: 6.5 LC: 6.7 OC: 5.2
RAJAPAMILLS is moving towards a high expiry
Videos related to: Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
