Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell Analysis of RAJAPAMILLS 532503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 817.70 | 825.00 | 825.00 | 816.00 |
| 04 Thu Dec | 825.00 | 836.95 | 836.95 | 820.00 |
| 03 Wed Dec | 827.90 | 825.00 | 850.00 | 825.00 |
| 02 Tue Dec | 820.30 | 822.00 | 831.00 | 820.30 |
| 01 Mon Dec | 833.05 | 825.00 | 839.00 | 821.30 |
Stock of RAJAPAMILLS closed at 817.70 and it opened at 825.00
It moved inside a range of 816.00 and 825.00
52 week High is 1150.00 and 52 week Low is 769.00
Financial Year High is 1020.00 and Low is 791.00
This year High is 1140.00 and Low is 769.00
RAJAPAMILLS 532503 Daily Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 day returns for RAJAPAMILLS 532503 have been negative, with total returns of -11.7, which is -1.41% with investment starting at 829.40.
An investment of 100,000 bucks in RAJAPAMILLS would have become 98590 bucks today.
RAJAPAMILLS 532503 moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
RAJAPAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJAPAMILLS 532503 at this time.
It appears as if RAJAPAMILLS 532503 gave a large move recently.
Stock of RAJAPAMILLS (532503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAJAPAMILLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJAPAMILLS stays below 818.1, but if it comes above 818.1, then a intra day buy could be more profitable.
If you take a sell trade below 818.1, then use 818.1 as stoploss and 795.7 as target. However if you take a buy trade in RAJAPAMILLS, then use 818.1 as stoploss and 836.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 3 HC: 2.7 LC: 0.4 OC: 3
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1.1
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.2 HC: 0.7 LC: 1.4 OC: 1.7
RAJAPAMILLS is moving towards a high expiry
RAJAPAMILLS 532503 Weekly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 week returns for RAJAPAMILLS 532503 have been negative, with total returns of -64.1, which is -7.27% with investment starting at 881.80.
An investment of 100,000 bucks in RAJAPAMILLS would have become 92730 bucks today.
RAJAPAMILLS 532503 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 4.2 HC: 4 LC: 0.2 OC: 3
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 5.9 HC: 5.5 LC: 0.3 OC: 5.9
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 8 HC: 6.4 LC: 1.6 OC: 6.3
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 3.6 HC: 3.4 LC: 0.1 OC: 1.5
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS 532503 Monthly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 month returns for RAJAPAMILLS 532503 have been negative, with total returns of -185.4, which is -18.48% with investment starting at 1003.10.
An investment of 100,000 bucks in RAJAPAMILLS would have become 81520 bucks today.
RAJAPAMILLS 532503 moves in a range of 55.2 points on a month to month basis. This means that a total of approx 55.2 plus points of returns can be expected in a bullish month, and a total of 55.2 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 4.2 HC: 4 LC: 0.2 OC: 3
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 11.7 HC: 8.6 LC: 2.9 OC: 4.3
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 11.9 HC: 7.7 LC: 3.9 OC: 10.5
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 10.4 HC: 8.2 LC: 2 OC: 3.2
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 12 HC: 11.4 LC: 0.6 OC: 3.9
RAJAPAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
