Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell Analysis of RAJAPAMILLS 532503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 780.80 | 780.00 | 793.50 | 770.45 |
| 02 Mon Mar | 784.75 | 781.00 | 807.70 | 761.00 |
| 27 Fri Feb | 808.50 | 839.90 | 839.90 | 791.20 |
| 26 Thu Feb | 801.35 | 817.95 | 817.95 | 801.00 |
| 25 Wed Feb | 812.00 | 812.00 | 817.80 | 802.05 |
Stock of RAJAPAMILLS closed at 780.80 and it opened at 780.00
It moved inside a range of 770.45 and 793.50
52 week High is 1020.00 and 52 week Low is 761.00
Financial Year High is 780.80 and Low is 770.45
This year High is 885.00 and Low is 761.00
RAJAPAMILLS 532503 Daily Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 day returns for RAJAPAMILLS 532503 have been negative, with total returns of -39.35, which is -4.8% with investment starting at 820.15.
An investment of 100,000 bucks in RAJAPAMILLS would have become 95200 bucks today.
RAJAPAMILLS 532503 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
RAJAPAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJAPAMILLS 532503 at this time.
It appears as if RAJAPAMILLS 532503 gave a large move recently.
Stock of RAJAPAMILLS (532503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAJAPAMILLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJAPAMILLS stays below 797, but if it comes above 797, then a intra day buy could be more profitable.
If you take a sell trade below 797, then use 797 as stoploss and 765 as target. However if you take a buy trade in RAJAPAMILLS, then use 797 as stoploss and 823.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 3 HC: 1.6 LC: 1.3 OC: 1.7
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 3.4
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.7
RAJAPAMILLS is moving towards a high expiry
RAJAPAMILLS 532503 Weekly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 week returns for RAJAPAMILLS 532503 have been negative, with total returns of -31.2, which is -3.84% with investment starting at 812.00.
An investment of 100,000 bucks in RAJAPAMILLS would have become 96160 bucks today.
RAJAPAMILLS 532503 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.1 HC: 3.5 LC: 2.6 OC: 3.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 3.6
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 1.2
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 5.9
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 9.9 HC: 5.2 LC: 4.5 OC: 7.2
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS 532503 Monthly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 month returns for RAJAPAMILLS 532503 have been negative, with total returns of -150.25, which is -16.14% with investment starting at 931.05.
An investment of 100,000 bucks in RAJAPAMILLS would have become 83860 bucks today.
RAJAPAMILLS 532503 moves in a range of 29.1 points on a month to month basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish month, and a total of 29.1 minus points can be expected in a bearish month.
This is about 3.73% of returns per month.
Monthly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.1 HC: 3.5 LC: 2.6 OC: 3.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 11.9 HC: 9.5 LC: 2.2 OC: 7.9
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 10 HC: 3.1 LC: 6.7 OC: 3.6
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.1 HC: 4 LC: 2.1 OC: 3
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 11.7 HC: 8.6 LC: 2.9 OC: 4.3
RAJAPAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
