Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell Analysis of RAJAPAMILLS 532503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 814.00 | 815.00 | 815.00 | 814.00 |
| 11 Mon May | 808.50 | 826.00 | 832.00 | 801.00 |
| 08 Fri May | 848.85 | 840.00 | 848.85 | 825.05 |
| 07 Thu May | 825.10 | 835.00 | 844.00 | 786.15 |
| 06 Wed May | 830.00 | 820.00 | 838.00 | 820.00 |
Stock of RAJAPAMILLS closed at 814.00 and it opened at 815.00
It moved inside a range of 814.00 and 815.00
52 week High is 1020.00 and 52 week Low is 668.00
Financial Year High is 856.05 and Low is 722.10
This year High is 885.00 and Low is 668.00
RAJAPAMILLS 532503 Daily Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 day returns for RAJAPAMILLS 532503 have been positive, with total returns of 31.6, which is 4.04% with investment starting at 782.40.
An investment of 100,000 bucks in RAJAPAMILLS would have become 104040 bucks today.
RAJAPAMILLS 532503 moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
RAJAPAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJAPAMILLS 532503 at this time.
It appears as if RAJAPAMILLS 532503 gave a large move recently.
Stock of RAJAPAMILLS (532503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAJAPAMILLS is bullish for shortterm, and stock might move up till 824.5 or till 849. Use a stoploss of 804.19 and if this stock hits its stoploss, then it can fall down till 783.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
RAJAPAMILLS is moving towards a low expiry
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 3.9 HC: 2.9 LC: 0.9 OC: 0.7
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.1
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 7.4 HC: 2.3 LC: 5 OC: 1.1
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2.2
RAJAPAMILLS is moving towards a high expiry
RAJAPAMILLS 532503 Weekly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 week returns for RAJAPAMILLS 532503 have been positive, with total returns of 5.5, which is 0.68% with investment starting at 808.50.
An investment of 100,000 bucks in RAJAPAMILLS would have become 100680 bucks today.
RAJAPAMILLS 532503 moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 0.7
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 8 HC: 0 LC: 8 OC: 4.8
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 8.1 HC: 3.6 LC: 4.4 OC: 5.6
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 9.8 HC: 9.4 LC: 0.3 OC: 6.3
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 7.7 HC: 0.7 LC: 7 OC: 6.3
RAJAPAMILLS is moving towards a high expiry
RAJAPAMILLS 532503 Monthly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 month returns for RAJAPAMILLS 532503 have been negative, with total returns of -133.55, which is -14.09% with investment starting at 947.55.
An investment of 100,000 bucks in RAJAPAMILLS would have become 85910 bucks today.
RAJAPAMILLS 532503 moves in a range of 28.1 points on a month to month basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish month, and a total of 28.1 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 8 HC: 4.3 LC: 3.5 OC: 4.8
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 28.2 HC: 7.6 LC: 19.1 OC: 18.2
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 13 HC: 9.7 LC: 3 OC: 3.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 11.9 HC: 9.5 LC: 2.2 OC: 7.9
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 10 HC: 3.1 LC: 6.7 OC: 3.6
RAJAPAMILLS is moving towards a high expiry
Videos related to: Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
