Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell Analysis of RAJAPAMILLS 532503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 840.25 | 838.00 | 858.00 | 838.00 |
| 29 Fri May | 800.00 | 842.00 | 852.00 | 800.00 |
| 27 Wed May | 820.00 | 825.00 | 835.00 | 817.15 |
| 26 Tue May | 809.00 | 809.00 | 809.00 | 809.00 |
| 25 Mon May | 808.95 | 797.70 | 820.00 | 797.70 |
Stock of RAJAPAMILLS closed at 840.25 and it opened at 838.00
It moved inside a range of 838.00 and 858.00
52 week High is 1020.00 and 52 week Low is 668.00
Financial Year High is 858.00 and Low is 722.10
This year High is 885.00 and Low is 668.00
RAJAPAMILLS 532503 Daily Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 day returns for RAJAPAMILLS 532503 have been positive, with total returns of 45.2, which is 5.69% with investment starting at 795.05.
An investment of 100,000 bucks in RAJAPAMILLS would have become 105690 bucks today.
RAJAPAMILLS 532503 moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
RAJAPAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJAPAMILLS 532503 at this time.
It appears as if RAJAPAMILLS 532503 gave a large move recently.
Stock of RAJAPAMILLS (532503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RAJAPAMILLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAJAPAMILLS stays above 829.8, but if it comes below 829.8, then a intra day sell could be more profitable.
If you take a sell trade below 829.8, then use 829.8 as stoploss and 804.88 as target. However if you take a buy trade in RAJAPAMILLS, then use 829.8 as stoploss and 859.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 2.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.5 HC: 6.5 LC: 0 OC: 1.2
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.2
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJAPAMILLS is forming a DOJI candle
Candle stick analysis of RAJAPAMILLS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.8
RAJAPAMILLS 532503 Weekly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 week returns for RAJAPAMILLS 532503 have been positive, with total returns of 97.05, which is 13.06% with investment starting at 743.20.
An investment of 100,000 bucks in RAJAPAMILLS would have become 113060 bucks today.
RAJAPAMILLS 532503 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 2.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 6.8 HC: 6.5 LC: 0.3 OC: 6.8
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 8.7 HC: 4.8 LC: 3.7 OC: 4.5
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 0.7
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 8 HC: 0 LC: 8 OC: 4.8
RAJAPAMILLS is moving towards a high expiry
RAJAPAMILLS 532503 Monthly Analysis to buy or sell
As per my analysis of RAJAPAMILLS 532503, 12 month returns for RAJAPAMILLS 532503 have been negative, with total returns of -102.95, which is -10.91% with investment starting at 943.20.
An investment of 100,000 bucks in RAJAPAMILLS would have become 89090 bucks today.
RAJAPAMILLS 532503 moves in a range of 26.3 points on a month to month basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish month, and a total of 26.3 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of RAJAPAMILLS 532503
Candle stick analysis of RAJAPAMILLS as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 2.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 13.6 HC: 6.5 LC: 6.7 OC: 5.2
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 28.2 HC: 7.6 LC: 19.1 OC: 18.2
RAJAPAMILLS is moving towards a high expiry
Candle stick analysis of RAJAPAMILLS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 13 HC: 9.7 LC: 3 OC: 3.4
RAJAPAMILLS is moving towards a low expiry
Candle stick analysis of RAJAPAMILLS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJAPAMILLS are:
HL: 11.9 HC: 9.5 LC: 2.2 OC: 7.9
RAJAPAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis RAJAPAMILLS 532503 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
