Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 807.18 and 828.38
| Intraday Target 1 | 802.32 |
| Intraday Target 2 | 812.03 |
| Intraday Target 3 | 823.51666666667 |
| Intraday Target 4 | 833.23 |
| Intraday Target 5 | 844.72 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-1.89%) | 835.00 | 813.80 - 835.00 | 0.3791 times | Fri 10 July 2026 | 837.55 (2.95%) | 827.65 | 820.30 - 838.65 | 0.7342 times | Thu 09 July 2026 | 813.55 (1.83%) | 835.00 | 795.25 - 835.00 | 1.1276 times | Wed 08 July 2026 | 798.95 (-2.69%) | 831.90 | 793.10 - 832.10 | 0.7678 times | Tue 07 July 2026 | 821.05 (-1.05%) | 821.00 | 820.95 - 825.05 | 0.2255 times | Fri 03 July 2026 | 829.75 (-0.63%) | 835.00 | 829.75 - 835.00 | 0.0576 times | Thu 02 July 2026 | 835.00 (-0.18%) | 835.00 | 835.00 - 835.00 | 0.0624 times | Wed 01 July 2026 | 836.50 (-0.06%) | 834.60 | 834.45 - 837.10 | 0.108 times | Tue 30 June 2026 | 837.00 (1.65%) | 849.95 | 831.75 - 850.00 | 5.3071 times | Mon 29 June 2026 | 823.45 (-1.02%) | 832.00 | 815.00 - 833.50 | 1.2308 times | Thu 25 June 2026 | 831.95 (0.34%) | 867.00 | 831.50 - 875.00 | 6.4923 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 807.18 and 828.38
| Weekly Target 1 | 802.32 |
| Weekly Target 2 | 812.03 |
| Weekly Target 3 | 823.51666666667 |
| Weekly Target 4 | 833.23 |
| Weekly Target 5 | 844.72 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-1.89%) | 835.00 | 813.80 - 835.00 | 0.0729 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.5489 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.3009 times | Thu 25 June 2026 | 831.95 (0.16%) | 842.00 | 818.00 - 875.00 | 1.4106 times | Fri 19 June 2026 | 830.60 (0.43%) | 840.00 | 822.00 - 850.00 | 2.2022 times | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.4479 times | Fri 05 June 2026 | 830.10 (3.76%) | 838.00 | 830.00 - 865.00 | 2.3771 times | Fri 29 May 2026 | 800.00 (2.83%) | 797.70 | 797.70 - 852.00 | 0.5748 times | Fri 22 May 2026 | 777.95 (-1.98%) | 780.00 | 750.00 - 815.00 | 0.9309 times | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.1338 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 1.5343 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 784.65 and 830.2
| Monthly Target 1 | 772.28 |
| Monthly Target 2 | 797.02 |
| Monthly Target 3 | 817.83333333333 |
| Monthly Target 4 | 842.57 |
| Monthly Target 5 | 863.38 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-1.82%) | 834.60 | 793.10 - 838.65 | 0.0504 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.5828 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2404 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.945 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.6178 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.6797 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.5944 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.948 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.0852 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 1.2563 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 3.3609 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 744.88 and 961.88
| Yearly Target 1 | 574.58 |
| Yearly Target 2 | 698.17 |
| Yearly Target 3 | 791.58333333333 |
| Yearly Target 4 | 915.17 |
| Yearly Target 5 | 1008.58 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (0.43%) | 819.00 | 668.00 - 885.00 | 0.2762 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8733 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0651 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2812 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3405 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0039 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.601 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4741 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0848 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 11 points
Upper Bollinger band is at 850 and lower is at 809, while middle bands are at 819 and 840
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term but the sell signal is initial and weak.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.81 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 818.57 |
| 12 day DMA | 826.3 |
| 20 day DMA | 828.85 |
| 35 day DMA | 823.37 |
| 50 day DMA | 818.37 |
| 100 day DMA | 798.32 |
| 150 day DMA | 805.81 |
| 200 day DMA | 819.92 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.12 | 823.8 | 816.93 |
| 12 day EMA | 824.65 | 825.18 | 822.93 |
| 20 day EMA | 824.86 | 825.19 | 823.89 |
| 35 day EMA | 821.29 | 821.26 | 820.3 |
| 50 day EMA | 816.23 | 816 | 815.12 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.57 | 820.17 | 819.66 |
| 12 day SMA | 826.3 | 826 | 825.31 |
| 20 day SMA | 828.85 | 828.76 | 827.43 |
| 35 day SMA | 823.37 | 821.61 | 819.77 |
| 50 day SMA | 818.37 | 818.26 | 816.95 |
| 100 day SMA | 798.32 | 798.8 | 799.11 |
| 150 day SMA | 805.81 | 805.85 | 805.74 |
| 200 day SMA | 819.92 | 820.25 | 820.45 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.69
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.8
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
