Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajapamills

Strong intraday Stock price targets for Rajapamills are 1069.38 and 1120.38

Intraday Target 1	1059.25
Intraday Target 2	1079.5
Intraday Target 3	1110.25
Intraday Target 4	1130.5
Intraday Target 5	1161.25

Daily price and volume Rajapamills

Date	Closing	Open	Range	Volume
Thu 26 December 2024	1099.75 (-2.78%)	1141.00	1090.00 - 1141.00	0.7097 times
Tue 24 December 2024	1131.25 (0.9%)	1132.20	1121.00 - 1141.00	0.6702 times
Mon 23 December 2024	1121.15 (6.56%)	1097.00	1085.15 - 1132.00	2.5024 times
Fri 20 December 2024	1052.10 (-1.51%)	1096.40	1040.00 - 1096.40	0.4717 times
Thu 19 December 2024	1068.20 (-1.37%)	1045.00	1045.00 - 1083.00	0.1322 times
Wed 18 December 2024	1083.05 (-2.85%)	1114.80	1076.55 - 1131.95	0.1825 times
Tue 17 December 2024	1114.80 (1.14%)	1135.00	1091.10 - 1141.00	1.0292 times
Mon 16 December 2024	1102.25 (5.42%)	1059.90	1050.00 - 1150.00	3.1418 times
Fri 13 December 2024	1045.60 (2.6%)	1015.00	1015.00 - 1074.00	0.6368 times
Thu 12 December 2024	1019.15 (-2.94%)	1040.00	1015.00 - 1066.95	0.5234 times
Wed 11 December 2024	1050.00 (-1.45%)	1041.10	1041.00 - 1068.00	0.8291 times

Daily chart Rajapamills

Weekly price and charts Rajapamills

Strong weekly Stock price targets for Rajapamills 532503 are 1092.45 and 1148.3

Weekly Target 1	1052.78
Weekly Target 2	1076.27
Weekly Target 3	1108.6333333333
Weekly Target 4	1132.12
Weekly Target 5	1164.48

Weekly price and volumes for Rajapamills

Date	Closing	Open	Range	Volume
Thu 26 December 2024	1099.75 (4.53%)	1097.00	1085.15 - 1141.00	1.0622 times
Fri 20 December 2024	1052.10 (0.62%)	1059.90	1040.00 - 1150.00	1.3564 times
Fri 13 December 2024	1045.60 (-1.48%)	1035.00	1015.00 - 1083.80	0.8192 times
Fri 06 December 2024	1061.35 (5.19%)	1010.00	1010.00 - 1094.00	0.8728 times
Fri 29 November 2024	1008.95 (0.14%)	1013.00	965.20 - 1041.75	0.9098 times
Fri 22 November 2024	1007.50 (1.64%)	984.20	950.50 - 1030.00	0.5579 times
Thu 14 November 2024	991.20 (-0.84%)	1000.00	976.10 - 1059.40	1.1542 times
Fri 08 November 2024	999.55 (4.98%)	964.90	900.15 - 1049.00	1.4516 times
Fri 01 November 2024	952.15 (4.13%)	958.00	880.00 - 970.00	0.4051 times
Fri 25 October 2024	914.35 (-0.1%)	915.00	905.00 - 1029.00	1.4108 times
Fri 18 October 2024	915.25 (0.71%)	910.00	900.00 - 950.00	0.3551 times

weekly chart Rajapamills

Monthly price and charts Rajapamills

Strong monthly Stock price targets for Rajapamills 532503 are 1054.88 and 1194.88

Monthly Target 1	946.58
Monthly Target 2	1023.17
Monthly Target 3	1086.5833333333
Monthly Target 4	1163.17
Monthly Target 5	1226.58

Monthly price and volumes Rajapamills

Date	Closing	Open	Range	Volume
Thu 26 December 2024	1099.75 (9%)	1010.00	1010.00 - 1150.00	1.1275 times
Fri 29 November 2024	1008.95 (9.67%)	955.30	900.15 - 1059.40	1.1342 times
Thu 31 October 2024	919.95 (-4.19%)	960.40	865.30 - 1029.00	0.82 times
Mon 30 September 2024	960.15 (-6.86%)	1038.00	951.10 - 1072.80	0.5945 times
Fri 30 August 2024	1030.85 (-10.93%)	1157.30	960.00 - 1171.00	1.0702 times
Wed 31 July 2024	1157.30 (4.75%)	1107.00	979.95 - 1194.90	1.269 times
Fri 28 June 2024	1104.85 (20.83%)	962.00	844.00 - 1188.00	1.3418 times
Fri 31 May 2024	914.35 (-6.31%)	985.00	909.00 - 1020.00	0.5084 times
Tue 30 April 2024	975.90 (7.53%)	941.40	915.80 - 1020.00	1.1159 times
Thu 28 March 2024	907.55 (1.25%)	909.40	801.20 - 924.50	1.0185 times
Thu 29 February 2024	896.35 (-9.92%)	1025.00	849.00 - 1154.00	2.3254 times

monthly chart Rajapamills

Indicator Analysis of Rajapamills

Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1083.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1065 and price is deviating by 37 points

Upper Bollinger band is at 1138 and lower is at 992, while middle bands are at 1029 and 1101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.

Rajapamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajapamills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.91 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.

Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapamills 532503

DMA (daily moving average) of Rajapamills 532503

DMA period	DMA value
5 day DMA	1094.49
12 day DMA	1079.4
20 day DMA	1064.56
35 day DMA	1035.46
50 day DMA	1003.93
100 day DMA	996.59
150 day DMA	997.58
200 day DMA	979.38

EMA (exponential moving average) of Rajapamills 532503

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1100.72	1101.21	1086.19
12 day EMA	1083.14	1080.12	1070.83
20 day EMA	1065.85	1062.28	1055.02
35 day EMA	1036.54	1032.82	1027.03
50 day EMA	1006.89	1003.1	997.87

SMA (simple moving average) of Rajapamills 532503

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1094.49	1091.15	1087.86
12 day SMA	1079.4	1076.99	1071.16
20 day SMA	1064.56	1059.1	1053.08
35 day SMA	1035.46	1030.12	1025.01
50 day SMA	1003.93	1000.39	995.94
100 day SMA	996.59	997.16	997.47
150 day SMA	997.58	996.67	995.44
200 day SMA	979.38	978.43	977.24

Fundamentals, profit and EPS of Rajapamills 532503

EPS is 70.29 and PE is: 15.65

Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)

Debt: 1046.51 in crores

Market capitalization: 886.25

EPS is 76.07 and PE is: 14.46

Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)

Debt: 1046.51 in crores

Market capitalization: 821.11