Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 730.48 and 747.38
| Intraday Target 1 | 716.42 |
| Intraday Target 2 | 727.63 |
| Intraday Target 3 | 733.31666666667 |
| Intraday Target 4 | 744.53 |
| Intraday Target 5 | 750.22 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 738.85 (0.08%) | 735.00 | 722.10 - 739.00 | 0.7197 times | Wed 01 April 2026 | 738.25 (3.89%) | 749.95 | 725.00 - 750.40 | 0.2243 times | Mon 30 March 2026 | 710.60 (-3.49%) | 724.00 | 668.00 - 749.00 | 2.9464 times | Fri 27 March 2026 | 736.30 (-2.31%) | 745.55 | 732.25 - 759.90 | 0.998 times | Wed 25 March 2026 | 753.70 (2.92%) | 742.30 | 736.50 - 780.05 | 1.8966 times | Tue 24 March 2026 | 732.35 (0.81%) | 730.05 | 714.95 - 744.95 | 1.6222 times | Mon 23 March 2026 | 726.50 (-2.25%) | 750.00 | 722.35 - 750.00 | 0.7891 times | Fri 20 March 2026 | 743.20 (-0.21%) | 745.15 | 736.00 - 756.00 | 0.2432 times | Thu 19 March 2026 | 744.80 (-0.75%) | 747.50 | 730.00 - 759.00 | 0.3288 times | Wed 18 March 2026 | 750.40 (-0.22%) | 751.50 | 747.00 - 760.00 | 0.2316 times | Tue 17 March 2026 | 752.05 (1.63%) | 799.00 | 750.00 - 799.00 | 0.2269 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 703.43 and 785.83
| Weekly Target 1 | 636.68 |
| Weekly Target 2 | 687.77 |
| Weekly Target 3 | 719.08333333333 |
| Weekly Target 4 | 770.17 |
| Weekly Target 5 | 801.48 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 0.846 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.1538 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.5983 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 0.8155 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.1024 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.385 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 0.792 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.3525 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 1.9463 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.0083 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.3795 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 716.33 and 744.63
| Monthly Target 1 | 708.82 |
| Monthly Target 2 | 723.83 |
| Monthly Target 3 | 737.11666666667 |
| Monthly Target 4 | 752.13 |
| Monthly Target 5 | 765.42 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 738.85 (3.98%) | 749.95 | 722.10 - 750.40 | 0.0546 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1457 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.1895 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.1291 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6714 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7685 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8897 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.3801 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6302 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1413 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1825 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 594.93 and 811.93
| Yearly Target 1 | 546.95 |
| Yearly Target 2 | 642.9 |
| Yearly Target 3 | 763.95 |
| Yearly Target 4 | 859.9 |
| Yearly Target 5 | 980.95 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 738.85 (-9.7%) | 819.00 | 668.00 - 885.00 | 0.2061 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8803 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0817 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2915 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3513 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.02 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6058 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4779 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0855 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 16 points
Upper Bollinger band is at 780 and lower is at 717, while middle bands are at 733 and 764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.61 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 735.54 |
| 12 day DMA | 738.92 |
| 20 day DMA | 748.12 |
| 35 day DMA | 779.52 |
| 50 day DMA | 791.36 |
| 100 day DMA | 809.11 |
| 150 day DMA | 830.98 |
| 200 day DMA | 858.56 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.12 | 733.26 | 730.76 |
| 12 day EMA | 741.4 | 741.86 | 742.52 |
| 20 day EMA | 751.58 | 752.92 | 754.46 |
| 35 day EMA | 768.13 | 769.85 | 771.71 |
| 50 day EMA | 787.51 | 789.5 | 791.59 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.54 | 734.24 | 731.89 |
| 12 day SMA | 738.92 | 739.8 | 741.9 |
| 20 day SMA | 748.12 | 750.41 | 753.92 |
| 35 day SMA | 779.52 | 783.22 | 786.01 |
| 50 day SMA | 791.36 | 792.8 | 794.19 |
| 100 day SMA | 809.11 | 810.18 | 811.38 |
| 150 day SMA | 830.98 | 832.14 | 833.23 |
| 200 day SMA | 858.56 | 859.48 | 860.44 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 10.51
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 9.71
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
