Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 766.7 and 795.7
| Intraday Target 1 | 761.47 |
| Intraday Target 2 | 771.93 |
| Intraday Target 3 | 790.46666666667 |
| Intraday Target 4 | 800.93 |
| Intraday Target 5 | 819.47 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 782.40 (-0.84%) | 809.00 | 780.00 - 809.00 | 0.642 times | Thu 23 April 2026 | 789.00 (-0.87%) | 806.70 | 782.00 - 824.60 | 0.0738 times | Wed 22 April 2026 | 795.95 (0.66%) | 800.00 | 792.00 - 800.00 | 0.1752 times | Tue 21 April 2026 | 790.75 (-0.97%) | 800.00 | 788.00 - 819.95 | 0.1499 times | Mon 20 April 2026 | 798.50 (-0.75%) | 805.45 | 782.50 - 856.05 | 4.6581 times | Fri 17 April 2026 | 804.50 (2.09%) | 787.90 | 787.90 - 810.00 | 0.8739 times | Thu 16 April 2026 | 788.00 (-0.93%) | 789.95 | 778.20 - 790.00 | 0.4295 times | Wed 15 April 2026 | 795.40 (4.04%) | 765.00 | 765.00 - 801.00 | 2.0483 times | Mon 13 April 2026 | 764.55 (-1.33%) | 762.00 | 752.00 - 770.00 | 0.519 times | Fri 10 April 2026 | 774.85 (0.68%) | 764.95 | 764.95 - 777.00 | 0.4302 times | Thu 09 April 2026 | 769.60 (1.81%) | 760.50 | 750.00 - 798.00 | 1.463 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 743.18 and 819.23
| Weekly Target 1 | 730.1 |
| Weekly Target 2 | 756.25 |
| Weekly Target 3 | 806.15 |
| Weekly Target 4 | 832.3 |
| Weekly Target 5 | 882.2 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 0.981 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.6663 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.5042 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.1663 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.5907 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.8248 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.1242 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.5198 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.5307 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 1.0919 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.8646 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 752.25 and 886.2
| Monthly Target 1 | 652.9 |
| Monthly Target 2 | 717.65 |
| Monthly Target 3 | 786.85 |
| Monthly Target 4 | 851.6 |
| Monthly Target 5 | 920.8 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 782.40 (10.1%) | 749.95 | 722.10 - 856.05 | 0.4506 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.1422 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0841 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6446 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7379 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8543 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.2853 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6051 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0959 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1354 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 616.7 and 833.7
| Yearly Target 1 | 561.47 |
| Yearly Target 2 | 671.93 |
| Yearly Target 3 | 778.46666666667 |
| Yearly Target 4 | 888.93 |
| Yearly Target 5 | 995.47 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 782.40 (-4.38%) | 819.00 | 668.00 - 885.00 | 0.2298 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.878 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0761 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.288 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3476 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0145 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6041 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4766 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0852 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 27 points
Upper Bollinger band is at 819 and lower is at 714, while middle bands are at 741 and 793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.89 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 791.32 |
| 12 day DMA | 784.12 |
| 20 day DMA | 766.09 |
| 35 day DMA | 761.68 |
| 50 day DMA | 781.27 |
| 100 day DMA | 800.14 |
| 150 day DMA | 821.61 |
| 200 day DMA | 848.12 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.38 | 791.37 | 792.55 |
| 12 day EMA | 782.06 | 782 | 780.73 |
| 20 day EMA | 776.47 | 775.85 | 774.47 |
| 35 day EMA | 780.65 | 780.55 | 780.05 |
| 50 day EMA | 785.91 | 786.05 | 785.93 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.32 | 795.74 | 795.54 |
| 12 day SMA | 784.12 | 781.6 | 778.35 |
| 20 day SMA | 766.09 | 763.29 | 761 |
| 35 day SMA | 761.68 | 762.42 | 762.78 |
| 50 day SMA | 781.27 | 782.33 | 783.18 |
| 100 day SMA | 800.14 | 800.52 | 800.81 |
| 150 day SMA | 821.61 | 822.32 | 822.98 |
| 200 day SMA | 848.12 | 848.97 | 849.68 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.13
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.29
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
