Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 814.03 and 830.98
| Intraday Target 1 | 810.37 |
| Intraday Target 2 | 817.68 |
| Intraday Target 3 | 827.31666666667 |
| Intraday Target 4 | 834.63 |
| Intraday Target 5 | 844.27 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 825.00 (-0.35%) | 836.95 | 820.00 - 836.95 | 0.1546 times | Wed 03 December 2025 | 827.90 (0.93%) | 825.00 | 825.00 - 850.00 | 1.6596 times | Tue 02 December 2025 | 820.30 (-1.53%) | 822.00 | 820.30 - 831.00 | 0.4516 times | Mon 01 December 2025 | 833.05 (0.6%) | 825.00 | 821.30 - 839.00 | 0.6227 times | Fri 28 November 2025 | 828.05 (0.88%) | 841.05 | 811.00 - 841.05 | 0.7529 times | Thu 27 November 2025 | 820.85 (0.02%) | 831.10 | 820.30 - 841.95 | 1.3504 times | Wed 26 November 2025 | 820.70 (0.33%) | 838.00 | 818.15 - 843.40 | 0.5905 times | Tue 25 November 2025 | 818.00 (-0.24%) | 821.05 | 805.00 - 839.85 | 2.2414 times | Mon 24 November 2025 | 820.00 (-0.83%) | 854.75 | 816.00 - 854.75 | 1.0074 times | Fri 21 November 2025 | 826.85 (-0.31%) | 829.40 | 826.30 - 837.40 | 1.1689 times | Thu 20 November 2025 | 829.40 (-0.93%) | 846.00 | 826.00 - 853.90 | 1.5484 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 810 and 840
| Weekly Target 1 | 801.67 |
| Weekly Target 2 | 813.33 |
| Weekly Target 3 | 831.66666666667 |
| Weekly Target 4 | 843.33 |
| Weekly Target 5 | 861.67 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 825.00 (-0.37%) | 825.00 | 820.00 - 850.00 | 0.4406 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 0.9066 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.6603 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 1.8937 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.6542 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.0282 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.1667 times | Fri 17 October 2025 | 880.00 (-1.72%) | 892.70 | 857.70 - 903.95 | 1.6305 times | Fri 10 October 2025 | 895.40 (0.51%) | 888.15 | 870.00 - 928.50 | 1.4772 times | Fri 03 October 2025 | 890.85 (5.21%) | 840.00 | 830.05 - 899.00 | 1.1419 times | Fri 26 September 2025 | 846.75 (-3.97%) | 887.70 | 830.00 - 887.70 | 1.9644 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 810 and 840
| Monthly Target 1 | 801.67 |
| Monthly Target 2 | 813.33 |
| Monthly Target 3 | 831.66666666667 |
| Monthly Target 4 | 843.33 |
| Monthly Target 5 | 861.67 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 825.00 (-0.37%) | 825.00 | 820.00 - 850.00 | 0.0708 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6613 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7656 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.0482 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5423 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9822 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0176 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.079 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.9714 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.8616 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9815 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 611.5 and 982.5
| Yearly Target 1 | 540.33 |
| Yearly Target 2 | 682.67 |
| Yearly Target 3 | 911.33333333333 |
| Yearly Target 4 | 1053.67 |
| Yearly Target 5 | 1282.33 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 825.00 (-26.11%) | 1124.80 | 769.00 - 1140.00 | 0.7725 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 1.9012 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.1795 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.2341 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.8449 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5533 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4364 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0781 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 19 points
Upper Bollinger band is at 875 and lower is at 802, while middle bands are at 820 and 857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.33 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 826.86 |
| 12 day DMA | 825.6 |
| 20 day DMA | 838.21 |
| 35 day DMA | 851.1 |
| 50 day DMA | 858.34 |
| 100 day DMA | 887.59 |
| 150 day DMA | 902.39 |
| 200 day DMA | 889.02 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.73 | 826.09 | 825.19 |
| 12 day EMA | 829.65 | 830.5 | 830.97 |
| 20 day EMA | 836.12 | 837.29 | 838.28 |
| 35 day EMA | 846.15 | 847.4 | 848.55 |
| 50 day EMA | 856.8 | 858.1 | 859.33 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.86 | 826.03 | 824.59 |
| 12 day SMA | 825.6 | 827.52 | 829.53 |
| 20 day SMA | 838.21 | 839.23 | 840.76 |
| 35 day SMA | 851.1 | 853.22 | 855.15 |
| 50 day SMA | 858.34 | 859.47 | 860.59 |
| 100 day SMA | 887.59 | 888.92 | 890.32 |
| 150 day SMA | 902.39 | 903.05 | 903.74 |
| 200 day SMA | 889.02 | 889.85 | 890.73 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.74
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.85
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
