Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 868.33 and 897.03
| Intraday Target 1 | 845.18 |
| Intraday Target 2 | 862.77 |
| Intraday Target 3 | 873.88333333333 |
| Intraday Target 4 | 891.47 |
| Intraday Target 5 | 902.58 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 880.35 (1.21%) | 875.00 | 856.30 - 885.00 | 0.9441 times | Tue 10 February 2026 | 869.85 (0.17%) | 875.00 | 855.00 - 880.00 | 0.7201 times | Mon 09 February 2026 | 868.40 (3.91%) | 835.75 | 835.75 - 875.00 | 0.6678 times | Fri 06 February 2026 | 835.75 (0.56%) | 839.60 | 821.60 - 839.60 | 0.4639 times | Thu 05 February 2026 | 831.10 (-0.66%) | 839.95 | 831.00 - 849.95 | 1.0031 times | Wed 04 February 2026 | 836.65 (1.89%) | 811.00 | 811.00 - 870.15 | 2.849 times | Tue 03 February 2026 | 821.15 (1.72%) | 879.00 | 820.00 - 879.00 | 1.0384 times | Mon 02 February 2026 | 807.30 (0.44%) | 824.70 | 800.05 - 824.70 | 0.4282 times | Sun 01 February 2026 | 803.80 (-1.98%) | 820.00 | 800.00 - 829.95 | 1.4656 times | Fri 30 January 2026 | 820.00 (2.65%) | 795.05 | 795.05 - 822.00 | 0.4199 times | Thu 29 January 2026 | 798.80 (-3.69%) | 835.00 | 795.00 - 835.00 | 0.7226 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 858.05 and 907.3
| Weekly Target 1 | 817.78 |
| Weekly Target 2 | 849.07 |
| Weekly Target 3 | 867.03333333333 |
| Weekly Target 4 | 898.32 |
| Weekly Target 5 | 916.28 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 880.35 (5.34%) | 835.75 | 835.75 - 885.00 | 0.6938 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 2.1562 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.1171 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.5283 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5785 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.8812 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.2398 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.5398 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.5011 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 0.7643 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.3552 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 840.18 and 925.18
| Monthly Target 1 | 770.12 |
| Monthly Target 2 | 825.23 |
| Monthly Target 3 | 855.11666666667 |
| Monthly Target 4 | 910.23 |
| Monthly Target 5 | 940.12 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 880.35 (7.36%) | 820.00 | 800.00 - 885.00 | 0.6372 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0522 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6257 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7162 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8291 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.2181 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5873 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0636 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.102 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1685 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.052 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 824.43 and 940.93
| Yearly Target 1 | 728.12 |
| Yearly Target 2 | 804.23 |
| Yearly Target 3 | 844.61666666667 |
| Yearly Target 4 | 920.73 |
| Yearly Target 5 | 961.12 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 880.35 (7.59%) | 819.00 | 768.50 - 885.00 | 0.1074 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8902 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.105 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.306 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3664 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0427 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6126 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4832 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0864 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 24 points
Upper Bollinger band is at 872 and lower is at 776, while middle bands are at 800 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.31 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 857.09 |
| 12 day DMA | 833.55 |
| 20 day DMA | 823.33 |
| 35 day DMA | 822.87 |
| 50 day DMA | 821.75 |
| 100 day DMA | 841.56 |
| 150 day DMA | 868.64 |
| 200 day DMA | 883.84 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.79 | 851.01 | 841.59 |
| 12 day EMA | 841.86 | 834.86 | 828.5 |
| 20 day EMA | 833.18 | 828.22 | 823.84 |
| 35 day EMA | 827.07 | 823.93 | 821.23 |
| 50 day EMA | 825.64 | 823.41 | 821.52 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.09 | 848.35 | 838.61 |
| 12 day SMA | 833.55 | 828.5 | 822.22 |
| 20 day SMA | 823.33 | 820.08 | 817.36 |
| 35 day SMA | 822.87 | 821.29 | 819.64 |
| 50 day SMA | 821.75 | 820.8 | 819.97 |
| 100 day SMA | 841.56 | 841.52 | 841.71 |
| 150 day SMA | 868.64 | 869.41 | 869.93 |
| 200 day SMA | 883.84 | 884.06 | 884.42 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 12.52
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 11.57
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
