ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajapamills

Strong intraday Stock price targets for Rajapamills are 767.5 and 772.5

Intraday Target 1766.67
Intraday Target 2768.33
Intraday Target 3771.66666666667
Intraday Target 4773.33
Intraday Target 5776.67

Daily price and volume Rajapamills

Date Closing Open Range Volume
Tue 29 September 2026 770.00 (1.05%) 775.00 770.00 - 775.00 0.0287 times
Mon 28 September 2026 762.00 (0.4%) 762.00 762.00 - 762.00 0.0383 times
Fri 25 September 2026 759.00 (0.13%) 775.00 759.00 - 775.05 0.5263 times
Thu 24 September 2026 758.05 (-3.92%) 776.00 758.05 - 785.80 0.4019 times
Wed 23 September 2026 788.95 (4.32%) 770.00 770.00 - 788.95 0.1914 times
Tue 22 September 2026 756.25 (-1.8%) 779.90 756.25 - 779.95 2.9187 times
Mon 21 September 2026 770.15 (-0.56%) 785.00 760.60 - 785.00 2.3254 times
Fri 18 September 2026 774.45 (-0.71%) 785.00 770.00 - 785.00 0.488 times
Thu 17 September 2026 780.00 (1.3%) 774.00 774.00 - 780.00 0.1148 times
Wed 16 September 2026 770.00 (1.99%) 755.00 755.00 - 770.00 2.9665 times
Tue 15 September 2026 755.00 (-2.59%) 775.50 749.10 - 775.50 2.0574 times

 Daily chart Rajapamills

Weekly price and charts Rajapamills

Strong weekly Stock price targets for Rajapamills 532503 are 766 and 779

Weekly Target 1756
Weekly Target 2763
Weekly Target 3769
Weekly Target 4776
Weekly Target 5782

Weekly price and volumes for Rajapamills

Date Closing Open Range Volume
Tue 29 September 2026 770.00 (1.45%) 762.00 762.00 - 775.00 0.0042 times
Fri 25 September 2026 759.00 (-1.99%) 785.00 756.25 - 788.95 0.4035 times
Fri 18 September 2026 774.45 (-0.08%) 775.50 749.10 - 785.00 0.3568 times
Fri 11 September 2026 775.10 (-2.5%) 799.60 747.00 - 804.95 1.7938 times
Fri 04 September 2026 794.95 (-3.76%) 806.05 794.05 - 815.00 1.0371 times
Wed 26 August 2026 826.00 (1.36%) 815.05 800.00 - 826.00 0.284 times
Fri 21 August 2026 814.95 (-2.42%) 859.85 805.25 - 859.85 1.5583 times
Fri 14 August 2026 835.15 (0.72%) 833.25 820.00 - 868.00 4.297 times
Thu 06 August 2026 829.15 (1.12%) 830.00 820.00 - 831.00 0.1062 times
Fri 31 July 2026 820.00 (2.04%) 822.95 805.00 - 826.00 0.159 times
Fri 24 July 2026 803.60 (-4.43%) 838.00 800.00 - 838.00 0.6542 times

 weekly chart Rajapamills

Monthly price and charts Rajapamills

Strong monthly Stock price targets for Rajapamills 532503 are 724.5 and 792.5

Monthly Target 1709.33
Monthly Target 2739.67
Monthly Target 3777.33333333333
Monthly Target 4807.67
Monthly Target 5845.33

Monthly price and volumes Rajapamills

Date Closing Open Range Volume
Tue 29 September 2026 770.00 (-4.46%) 801.10 747.00 - 815.00 0.2454 times
Mon 31 August 2026 805.95 (-1.71%) 830.00 800.00 - 868.00 0.4355 times
Fri 31 July 2026 820.00 (-2.03%) 834.60 793.10 - 845.00 0.1766 times
Tue 30 June 2026 837.00 (4.63%) 838.00 802.25 - 875.00 0.7004 times
Fri 29 May 2026 800.00 (0.55%) 810.00 750.00 - 852.00 0.2889 times
Thu 30 April 2026 795.65 (11.97%) 749.95 722.10 - 856.05 1.1355 times
Mon 30 March 2026 710.60 (-12.11%) 781.00 668.00 - 807.70 1.9441 times
Fri 27 February 2026 808.50 (-1.4%) 820.00 791.20 - 885.00 2.0185 times
Fri 30 January 2026 820.00 (0.21%) 819.00 768.50 - 845.00 1.9159 times
Wed 31 December 2025 818.25 (-1.18%) 825.00 801.00 - 850.00 1.1392 times
Fri 28 November 2025 828.05 (-3.96%) 862.20 805.00 - 899.00 1.3041 times

 monthly chart Rajapamills

Yearly price and charts Rajapamills

Strong yearly Stock price targets for Rajapamills 532503 are 610.5 and 827.5

Yearly Target 1557.33
Yearly Target 2663.67
Yearly Target 3774.33333333333
Yearly Target 4880.67
Yearly Target 5991.33

Yearly price and volumes Rajapamills

Date Closing Open Range Volume
Tue 29 September 2026 770.00 (-5.9%) 819.00 668.00 - 885.00 0.3026 times
Wed 31 December 2025 818.25 (-26.71%) 1124.80 769.00 - 1140.00 0.8707 times
Tue 31 December 2024 1116.45 (26.14%) 880.00 801.20 - 1194.90 2.0588 times
Fri 29 December 2023 885.10 (22.6%) 708.00 551.00 - 938.00 1.2773 times
Fri 30 December 2022 721.95 (-28.43%) 1000.00 694.00 - 1398.00 1.3365 times
Fri 31 December 2021 1008.80 (43.61%) 703.50 650.00 - 1354.00 1.9978 times
Thu 31 December 2020 702.45 (-14.75%) 795.00 390.00 - 885.00 0.5991 times
Tue 31 December 2019 824.00 (9.9%) 754.85 655.00 - 932.00 0.4726 times
Mon 31 December 2018 749.80 (0%) 789.40 680.00 - 847.75 0.0845 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Rajapamills

Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 16 points

Upper Bollinger band is at 808 and lower is at 744, while middle bands are at 760 and 792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajapamills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajapamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.63 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.

Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapamills 532503

DMA (daily moving average) of Rajapamills 532503

DMA period DMA value
5 day DMA 767.6
12 day DMA 768.25
20 day DMA 775.45
35 day DMA 796.43
50 day DMA 803.59
100 day DMA 809.96
150 day DMA 800.75
200 day DMA 805.24

EMA (exponential moving average) of Rajapamills 532503

EMA period EMA current EMA prev EMA prev2
5 day EMA766.25764.37765.55
12 day EMA770.29770.34771.86
20 day EMA777.35778.12779.82
35 day EMA788.31789.39791
50 day EMA801.66802.95804.62

SMA (simple moving average) of Rajapamills 532503

SMA period SMA current SMA prev SMA prev2
5 day SMA767.6764.85766.48
12 day SMA768.25767.01767.68
20 day SMA775.45777.24780.44
35 day SMA796.43797.86799.69
50 day SMA803.59804.17805.35
100 day SMA809.96810.15810.49
150 day SMA800.75801.16801.66
200 day SMA805.24805.48805.77

Fundamentals, profit and EPS of Rajapamills 532503

EPS is 70.29 and PE is: 10.95

Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)

Debt: 1046.51 in crores

Market capitalization: 886.25

EPS is 76.07 and PE is: 10.12

Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)

Debt: 1046.51 in crores

Market capitalization: 821.11

Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top