Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 818.9 and 836.55
| Intraday Target 1 | 806.17 |
| Intraday Target 2 | 813.98 |
| Intraday Target 3 | 823.81666666667 |
| Intraday Target 4 | 831.63 |
| Intraday Target 5 | 841.47 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 821.80 (-1.83%) | 816.05 | 816.00 - 833.65 | 0.2143 times | Mon 05 January 2026 | 837.15 (3.5%) | 810.00 | 810.00 - 839.00 | 1.4541 times | Fri 02 January 2026 | 808.85 (-1.5%) | 840.00 | 795.00 - 840.00 | 2.7586 times | Thu 01 January 2026 | 821.20 (0.36%) | 819.00 | 816.25 - 831.70 | 0.121 times | Wed 31 December 2025 | 818.25 (-1.3%) | 828.95 | 815.00 - 829.00 | 0.9436 times | Tue 30 December 2025 | 829.00 (-0.19%) | 831.10 | 816.05 - 831.10 | 0.16 times | Mon 29 December 2025 | 830.55 (1.61%) | 816.00 | 811.00 - 845.00 | 1.9518 times | Fri 26 December 2025 | 817.40 (0.46%) | 810.00 | 810.00 - 832.15 | 1.2354 times | Wed 24 December 2025 | 813.65 (-0.77%) | 826.95 | 802.00 - 827.00 | 0.7673 times | Tue 23 December 2025 | 820.00 (-0.61%) | 821.50 | 803.05 - 830.00 | 0.394 times | Mon 22 December 2025 | 825.00 (1.6%) | 829.00 | 820.10 - 829.00 | 0.1871 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 815.9 and 844.9
| Weekly Target 1 | 794.6 |
| Weekly Target 2 | 808.2 |
| Weekly Target 3 | 823.6 |
| Weekly Target 4 | 837.2 |
| Weekly Target 5 | 852.6 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 821.80 (1.6%) | 810.00 | 810.00 - 839.00 | 0.5013 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.7833 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.7764 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.7207 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.0994 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.511 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 1.0152 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.7394 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.1207 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.7326 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.1514 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 808.4 and 853.4
| Monthly Target 1 | 773.93 |
| Monthly Target 2 | 797.87 |
| Monthly Target 3 | 818.93333333333 |
| Monthly Target 4 | 842.87 |
| Monthly Target 5 | 863.93 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 821.80 (0.43%) | 819.00 | 795.00 - 840.00 | 0.2218 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6534 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.748 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8659 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.3165 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6134 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1109 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1509 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.2204 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0987 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 2.1055 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 808.4 and 853.4
| Yearly Target 1 | 773.93 |
| Yearly Target 2 | 797.87 |
| Yearly Target 3 | 818.93333333333 |
| Yearly Target 4 | 842.87 |
| Yearly Target 5 | 863.93 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 821.80 (0.43%) | 819.00 | 795.00 - 840.00 | 0.0136 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8996 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.1272 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.3198 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3808 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0642 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.619 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4883 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0873 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 7 points
Upper Bollinger band is at 835 and lower is at 807, while middle bands are at 814 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.7 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 821.45 |
| 12 day DMA | 821.24 |
| 20 day DMA | 820.46 |
| 35 day DMA | 822.48 |
| 50 day DMA | 833.91 |
| 100 day DMA | 857.59 |
| 150 day DMA | 886.36 |
| 200 day DMA | 884.16 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.33 | 824.09 | 817.56 |
| 12 day EMA | 822.12 | 822.18 | 819.46 |
| 20 day EMA | 822.9 | 823.02 | 821.53 |
| 35 day EMA | 829.54 | 830 | 829.58 |
| 50 day EMA | 836.24 | 836.83 | 836.82 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.45 | 822.89 | 821.57 |
| 12 day SMA | 821.24 | 820.87 | 819.01 |
| 20 day SMA | 820.46 | 819.6 | 818.63 |
| 35 day SMA | 822.48 | 823.34 | 823.58 |
| 50 day SMA | 833.91 | 835.18 | 836.08 |
| 100 day SMA | 857.59 | 858.35 | 859.18 |
| 150 day SMA | 886.36 | 887.04 | 887.65 |
| 200 day SMA | 884.16 | 884.18 | 884.04 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.69
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.8
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
