Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 754.5 and 795.5
| Intraday Target 1 | 747.33 |
| Intraday Target 2 | 761.67 |
| Intraday Target 3 | 788.33333333333 |
| Intraday Target 4 | 802.67 |
| Intraday Target 5 | 829.33 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 776.00 (-2.23%) | 780.00 | 774.00 - 815.00 | 0.1987 times | Fri 15 May 2026 | 793.70 (-0.17%) | 810.00 | 792.85 - 810.00 | 0.1164 times | Thu 14 May 2026 | 795.05 (-2.57%) | 795.00 | 795.00 - 799.00 | 0.1419 times | Wed 13 May 2026 | 816.00 (0.25%) | 795.00 | 795.00 - 820.00 | 0.0483 times | Tue 12 May 2026 | 814.00 (0.68%) | 815.00 | 814.00 - 815.00 | 0.0057 times | Mon 11 May 2026 | 808.50 (-4.75%) | 826.00 | 801.00 - 832.00 | 0.5109 times | Fri 08 May 2026 | 848.85 (2.88%) | 840.00 | 825.05 - 848.85 | 0.2271 times | Thu 07 May 2026 | 825.10 (-0.59%) | 835.00 | 786.15 - 844.00 | 2.8186 times | Wed 06 May 2026 | 830.00 (0.73%) | 820.00 | 820.00 - 838.00 | 5.7621 times | Tue 05 May 2026 | 823.95 (0.51%) | 817.30 | 817.30 - 824.00 | 0.1703 times | Mon 04 May 2026 | 819.80 (3.04%) | 810.00 | 810.00 - 821.95 | 0.4627 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 754.5 and 795.5
| Weekly Target 1 | 747.33 |
| Weekly Target 2 | 761.67 |
| Weekly Target 3 | 788.33333333333 |
| Weekly Target 4 | 802.67 |
| Weekly Target 5 | 829.33 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 776.00 (-2.23%) | 780.00 | 774.00 - 815.00 | 0.0124 times | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.0514 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 0.5894 times | Thu 30 April 2026 | 795.65 (1.69%) | 780.05 | 762.00 - 824.00 | 1.4315 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 1.3544 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.9199 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.6961 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.6103 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 2.1961 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 1.1387 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.5521 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 737.58 and 812.43
| Monthly Target 1 | 724.77 |
| Monthly Target 2 | 750.38 |
| Monthly Target 3 | 799.61666666667 |
| Monthly Target 4 | 825.23 |
| Monthly Target 5 | 874.47 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 776.00 (-2.47%) | 810.00 | 774.00 - 848.85 | 0.0954 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.6997 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1978 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.2437 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.1805 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.7019 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.8035 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.9302 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.4885 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6589 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1933 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 613.5 and 830.5
| Yearly Target 1 | 559.33 |
| Yearly Target 2 | 667.67 |
| Yearly Target 3 | 776.33333333333 |
| Yearly Target 4 | 884.67 |
| Yearly Target 5 | 993.33 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 776.00 (-5.16%) | 819.00 | 668.00 - 885.00 | 0.2464 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8763 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0721 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2856 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3451 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0107 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.603 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4757 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0851 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 803.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 20 points
Upper Bollinger band is at 845 and lower is at 767, while middle bands are at 787 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term but the sell signal is initial and weak.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.78 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 798.95 |
| 12 day DMA | 812.22 |
| 20 day DMA | 805.6 |
| 35 day DMA | 785.06 |
| 50 day DMA | 776.28 |
| 100 day DMA | 798.55 |
| 150 day DMA | 816 |
| 200 day DMA | 836 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.38 | 805.07 | 810.76 |
| 12 day EMA | 803.39 | 808.37 | 811.04 |
| 20 day EMA | 800.94 | 803.56 | 804.6 |
| 35 day EMA | 792.89 | 793.88 | 793.89 |
| 50 day EMA | 780.91 | 781.11 | 780.6 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.95 | 805.45 | 816.48 |
| 12 day SMA | 812.22 | 815.92 | 817.83 |
| 20 day SMA | 805.6 | 807.03 | 806.74 |
| 35 day SMA | 785.06 | 783.65 | 782.2 |
| 50 day SMA | 776.28 | 776.93 | 777.09 |
| 100 day SMA | 798.55 | 798.94 | 799.25 |
| 150 day SMA | 816 | 816.76 | 817.19 |
| 200 day SMA | 836 | 837.02 | 837.97 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.04
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.2
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
