Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 805.13 and 827.78
| Intraday Target 1 | 789.1 |
| Intraday Target 2 | 798.5 |
| Intraday Target 3 | 811.75 |
| Intraday Target 4 | 821.15 |
| Intraday Target 5 | 834.4 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 807.90 (-0.63%) | 802.35 | 802.35 - 825.00 | 0.496 times | Wed 14 January 2026 | 813.05 (-0.28%) | 834.75 | 811.10 - 834.75 | 0.7655 times | Tue 13 January 2026 | 815.30 (-0.02%) | 829.00 | 815.00 - 829.00 | 0.6804 times | Mon 12 January 2026 | 815.50 (-1.06%) | 820.50 | 812.00 - 827.70 | 0.8997 times | Fri 09 January 2026 | 824.20 (-0.28%) | 822.30 | 822.30 - 839.90 | 1.0978 times | Thu 08 January 2026 | 826.50 (-0.97%) | 821.25 | 821.25 - 836.70 | 1.2716 times | Wed 07 January 2026 | 834.60 (1.56%) | 829.80 | 829.80 - 835.15 | 0.2467 times | Tue 06 January 2026 | 821.80 (-1.83%) | 816.05 | 816.00 - 833.65 | 0.2199 times | Mon 05 January 2026 | 837.15 (3.5%) | 810.00 | 810.00 - 839.00 | 1.492 times | Fri 02 January 2026 | 808.85 (-1.5%) | 840.00 | 795.00 - 840.00 | 2.8304 times | Thu 01 January 2026 | 821.20 (0.36%) | 819.00 | 816.25 - 831.70 | 0.1241 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 788.93 and 821.33
| Weekly Target 1 | 782.6 |
| Weekly Target 2 | 795.25 |
| Weekly Target 3 | 815 |
| Weekly Target 4 | 827.65 |
| Weekly Target 5 | 847.4 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.7659 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 1.1665 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.6412 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.7145 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.6633 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.0118 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.4702 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 0.9344 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.6805 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 1.9517 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.6742 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 778.95 and 823.95
| Monthly Target 1 | 769.3 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 814.3 |
| Monthly Target 4 | 833.6 |
| Monthly Target 5 | 859.3 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 807.90 (-1.26%) | 819.00 | 795.00 - 840.00 | 0.4691 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6369 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7291 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.844 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.258 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5979 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0828 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1218 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1895 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.071 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 2.0523 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 778.95 and 823.95
| Yearly Target 1 | 769.3 |
| Yearly Target 2 | 788.6 |
| Yearly Target 3 | 814.3 |
| Yearly Target 4 | 833.6 |
| Yearly Target 5 | 859.3 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 807.90 (-1.26%) | 819.00 | 795.00 - 840.00 | 0.0295 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.898 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.1235 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.3174 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3784 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0605 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.6179 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4875 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0872 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 818.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.1
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 8 points
Upper Bollinger band is at 837 and lower is at 805, while middle bands are at 813 and 829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.23 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 815.19 |
| 12 day DMA | 820.36 |
| 20 day DMA | 820.47 |
| 35 day DMA | 820.68 |
| 50 day DMA | 827.56 |
| 100 day DMA | 851.8 |
| 150 day DMA | 881.71 |
| 200 day DMA | 884.68 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.46 | 817.74 | 820.09 |
| 12 day EMA | 818.55 | 820.48 | 821.83 |
| 20 day EMA | 820.5 | 821.83 | 822.75 |
| 35 day EMA | 825.4 | 826.43 | 827.22 |
| 50 day EMA | 829.25 | 830.12 | 830.82 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.19 | 818.91 | 823.22 |
| 12 day SMA | 820.36 | 822.12 | 823.58 |
| 20 day SMA | 820.47 | 820.81 | 821.41 |
| 35 day SMA | 820.68 | 821.04 | 821.18 |
| 50 day SMA | 827.56 | 828.58 | 829.7 |
| 100 day SMA | 851.8 | 852.75 | 853.81 |
| 150 day SMA | 881.71 | 882.53 | 883.25 |
| 200 day SMA | 884.68 | 884.58 | 884.37 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.49
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.62
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
