Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 823 and 832
| Intraday Target 1 | 816.33 |
| Intraday Target 2 | 820.67 |
| Intraday Target 3 | 825.33333333333 |
| Intraday Target 4 | 829.67 |
| Intraday Target 5 | 834.33 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.00 (0.02%) | 822.00 | 821.00 - 830.00 | 1.4239 times | Fri 12 December 2025 | 824.80 (0.71%) | 825.00 | 819.10 - 830.00 | 1.5042 times | Thu 11 December 2025 | 819.00 (0.49%) | 811.00 | 811.00 - 825.15 | 0.6303 times | Wed 10 December 2025 | 815.00 (0.21%) | 810.00 | 810.00 - 833.90 | 1.2335 times | Tue 09 December 2025 | 813.30 (1.08%) | 815.00 | 812.00 - 824.80 | 0.5195 times | Mon 08 December 2025 | 804.60 (-1.6%) | 813.65 | 801.00 - 815.50 | 2.3816 times | Fri 05 December 2025 | 817.70 (-0.88%) | 825.00 | 816.00 - 825.00 | 0.0998 times | Thu 04 December 2025 | 825.00 (-0.35%) | 836.95 | 820.00 - 836.95 | 0.1506 times | Wed 03 December 2025 | 827.90 (0.93%) | 825.00 | 825.00 - 850.00 | 1.6168 times | Tue 02 December 2025 | 820.30 (-1.53%) | 822.00 | 820.30 - 831.00 | 0.4399 times | Mon 01 December 2025 | 833.05 (0.6%) | 825.00 | 821.30 - 839.00 | 0.6066 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 823 and 832
| Weekly Target 1 | 816.33 |
| Weekly Target 2 | 820.67 |
| Weekly Target 3 | 825.33333333333 |
| Weekly Target 4 | 829.67 |
| Weekly Target 5 | 834.33 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.00 (0.02%) | 822.00 | 821.00 - 830.00 | 0.2592 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.1414 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.5305 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 1.054 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.7677 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.2017 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.7606 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.1954 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.1938 times | Fri 17 October 2025 | 880.00 (-1.72%) | 892.70 | 857.70 - 903.95 | 1.8957 times | Fri 10 October 2025 | 895.40 (0.51%) | 888.15 | 870.00 - 928.50 | 1.7174 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 800.5 and 849.5
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 825.33333333333 |
| Monthly Target 4 | 849.67 |
| Monthly Target 5 | 874.33 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.00 (-0.37%) | 825.00 | 801.00 - 850.00 | 0.2618 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6486 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7509 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.0088 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5319 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9633 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 0.998 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.0582 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.9528 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.8258 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9627 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 611.5 and 982.5
| Yearly Target 1 | 540.33 |
| Yearly Target 2 | 682.67 |
| Yearly Target 3 | 911.33333333333 |
| Yearly Target 4 | 1053.67 |
| Yearly Target 5 | 1282.33 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.00 (-26.11%) | 1124.80 | 769.00 - 1140.00 | 0.7835 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 1.8983 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.1777 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.2322 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.8421 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5524 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4358 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0779 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 822.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 10 points
Upper Bollinger band is at 842 and lower is at 806, while middle bands are at 815 and 833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.08 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 819.42 |
| 12 day DMA | 821.14 |
| 20 day DMA | 823.73 |
| 35 day DMA | 839.52 |
| 50 day DMA | 853.07 |
| 100 day DMA | 876.69 |
| 150 day DMA | 897.82 |
| 200 day DMA | 885.06 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.25 | 819.37 | 816.65 |
| 12 day EMA | 822.12 | 821.6 | 821.02 |
| 20 day EMA | 827.04 | 827.26 | 827.52 |
| 35 day EMA | 837.44 | 838.17 | 838.96 |
| 50 day EMA | 849.82 | 850.83 | 851.89 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.42 | 815.34 | 813.92 |
| 12 day SMA | 821.14 | 820.8 | 820.45 |
| 20 day SMA | 823.73 | 825.08 | 826.11 |
| 35 day SMA | 839.52 | 841.24 | 842.88 |
| 50 day SMA | 853.07 | 854 | 854.7 |
| 100 day SMA | 876.69 | 878.02 | 879.57 |
| 150 day SMA | 897.82 | 898.3 | 898.92 |
| 200 day SMA | 885.06 | 885.34 | 885.61 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.74
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.85
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
