Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 767.5 and 772.5
| Intraday Target 1 | 766.67 |
| Intraday Target 2 | 768.33 |
| Intraday Target 3 | 771.66666666667 |
| Intraday Target 4 | 773.33 |
| Intraday Target 5 | 776.67 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 770.00 (1.05%) | 775.00 | 770.00 - 775.00 | 0.0287 times | Mon 28 September 2026 | 762.00 (0.4%) | 762.00 | 762.00 - 762.00 | 0.0383 times | Fri 25 September 2026 | 759.00 (0.13%) | 775.00 | 759.00 - 775.05 | 0.5263 times | Thu 24 September 2026 | 758.05 (-3.92%) | 776.00 | 758.05 - 785.80 | 0.4019 times | Wed 23 September 2026 | 788.95 (4.32%) | 770.00 | 770.00 - 788.95 | 0.1914 times | Tue 22 September 2026 | 756.25 (-1.8%) | 779.90 | 756.25 - 779.95 | 2.9187 times | Mon 21 September 2026 | 770.15 (-0.56%) | 785.00 | 760.60 - 785.00 | 2.3254 times | Fri 18 September 2026 | 774.45 (-0.71%) | 785.00 | 770.00 - 785.00 | 0.488 times | Thu 17 September 2026 | 780.00 (1.3%) | 774.00 | 774.00 - 780.00 | 0.1148 times | Wed 16 September 2026 | 770.00 (1.99%) | 755.00 | 755.00 - 770.00 | 2.9665 times | Tue 15 September 2026 | 755.00 (-2.59%) | 775.50 | 749.10 - 775.50 | 2.0574 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 766 and 779
| Weekly Target 1 | 756 |
| Weekly Target 2 | 763 |
| Weekly Target 3 | 769 |
| Weekly Target 4 | 776 |
| Weekly Target 5 | 782 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 770.00 (1.45%) | 762.00 | 762.00 - 775.00 | 0.0042 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.4035 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.3568 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 1.7938 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 1.0371 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.284 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.5583 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 4.297 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.1062 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.159 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.6542 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 724.5 and 792.5
| Monthly Target 1 | 709.33 |
| Monthly Target 2 | 739.67 |
| Monthly Target 3 | 777.33333333333 |
| Monthly Target 4 | 807.67 |
| Monthly Target 5 | 845.33 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.2454 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4355 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1766 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7004 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2889 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.1355 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.9441 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.0185 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.9159 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.1392 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.3041 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 610.5 and 827.5
| Yearly Target 1 | 557.33 |
| Yearly Target 2 | 663.67 |
| Yearly Target 3 | 774.33333333333 |
| Yearly Target 4 | 880.67 |
| Yearly Target 5 | 991.33 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 770.00 (-5.9%) | 819.00 | 668.00 - 885.00 | 0.3026 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8707 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0588 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.2773 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3365 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 1.9978 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.5991 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4726 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0845 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 770.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 16 points
Upper Bollinger band is at 808 and lower is at 744, while middle bands are at 760 and 792
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.63 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 767.6 |
| 12 day DMA | 768.25 |
| 20 day DMA | 775.45 |
| 35 day DMA | 796.43 |
| 50 day DMA | 803.59 |
| 100 day DMA | 809.96 |
| 150 day DMA | 800.75 |
| 200 day DMA | 805.24 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.25 | 764.37 | 765.55 |
| 12 day EMA | 770.29 | 770.34 | 771.86 |
| 20 day EMA | 777.35 | 778.12 | 779.82 |
| 35 day EMA | 788.31 | 789.39 | 791 |
| 50 day EMA | 801.66 | 802.95 | 804.62 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.6 | 764.85 | 766.48 |
| 12 day SMA | 768.25 | 767.01 | 767.68 |
| 20 day SMA | 775.45 | 777.24 | 780.44 |
| 35 day SMA | 796.43 | 797.86 | 799.69 |
| 50 day SMA | 803.59 | 804.17 | 805.35 |
| 100 day SMA | 809.96 | 810.15 | 810.49 |
| 150 day SMA | 800.75 | 801.16 | 801.66 |
| 200 day SMA | 805.24 | 805.48 | 805.77 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 10.95
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.12
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


