Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 786.05 and 827.55
| Intraday Target 1 | 752.53 |
| Intraday Target 2 | 778.07 |
| Intraday Target 3 | 794.03333333333 |
| Intraday Target 4 | 819.57 |
| Intraday Target 5 | 835.53 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 803.60 (0.39%) | 801.00 | 768.50 - 810.00 | 1.8822 times | Tue 20 January 2026 | 800.50 (-1.28%) | 810.90 | 800.00 - 824.00 | 1.6452 times | Mon 19 January 2026 | 810.90 (0.37%) | 818.95 | 805.00 - 818.95 | 1.0525 times | Fri 16 January 2026 | 807.90 (-0.63%) | 802.35 | 802.35 - 825.00 | 0.4926 times | Wed 14 January 2026 | 813.05 (-0.28%) | 834.75 | 811.10 - 834.75 | 0.7602 times | Tue 13 January 2026 | 815.30 (-0.02%) | 829.00 | 815.00 - 829.00 | 0.6757 times | Mon 12 January 2026 | 815.50 (-1.06%) | 820.50 | 812.00 - 827.70 | 0.8935 times | Fri 09 January 2026 | 824.20 (-0.28%) | 822.30 | 822.30 - 839.90 | 1.0903 times | Thu 08 January 2026 | 826.50 (-0.97%) | 821.25 | 821.25 - 836.70 | 1.2628 times | Wed 07 January 2026 | 834.60 (1.56%) | 829.80 | 829.80 - 835.15 | 0.245 times | Tue 06 January 2026 | 821.80 (-1.83%) | 816.05 | 816.00 - 833.65 | 0.2184 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 758.3 and 813.8
| Weekly Target 1 | 743.2 |
| Weekly Target 2 | 773.4 |
| Weekly Target 3 | 798.7 |
| Weekly Target 4 | 828.9 |
| Weekly Target 5 | 854.2 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 803.60 (-0.53%) | 818.95 | 768.50 - 824.00 | 1.3378 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.8243 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 1.2555 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.7664 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.769 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.7139 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.089 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.5061 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 1.0056 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.7324 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.1006 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 750.3 and 821.8
| Monthly Target 1 | 732.53 |
| Monthly Target 2 | 768.07 |
| Monthly Target 3 | 804.03333333333 |
| Monthly Target 4 | 839.57 |
| Monthly Target 5 | 875.53 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 803.60 (-1.79%) | 819.00 | 768.50 - 840.00 | 0.6685 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6236 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7138 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8264 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.2107 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5854 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0601 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0983 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1646 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0485 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 2.0093 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 750.3 and 821.8
| Yearly Target 1 | 732.53 |
| Yearly Target 2 | 768.07 |
| Yearly Target 3 | 804.03333333333 |
| Yearly Target 4 | 839.57 |
| Yearly Target 5 | 875.53 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 803.60 (-1.79%) | 819.00 | 768.50 - 840.00 | 0.0429 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8967 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.1203 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.3155 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3763 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0575 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.617 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.4867 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0871 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 813.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 10 points
Upper Bollinger band is at 838 and lower is at 800, while middle bands are at 809 and 829
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.54 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 807.19 |
| 12 day DMA | 817.58 |
| 20 day DMA | 818.5 |
| 35 day DMA | 818.76 |
| 50 day DMA | 824.32 |
| 100 day DMA | 848.97 |
| 150 day DMA | 879.19 |
| 200 day DMA | 884.8 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.21 | 809.01 | 813.27 |
| 12 day EMA | 813.06 | 814.78 | 817.37 |
| 20 day EMA | 816.42 | 817.77 | 819.59 |
| 35 day EMA | 821.85 | 822.92 | 824.24 |
| 50 day EMA | 825.58 | 826.48 | 827.54 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.19 | 809.53 | 812.53 |
| 12 day SMA | 817.58 | 818.02 | 819.75 |
| 20 day SMA | 818.5 | 819.57 | 820.14 |
| 35 day SMA | 818.76 | 819.61 | 820.39 |
| 50 day SMA | 824.32 | 825.96 | 826.87 |
| 100 day SMA | 848.97 | 849.88 | 850.8 |
| 150 day SMA | 879.19 | 880.08 | 880.97 |
| 200 day SMA | 884.8 | 884.81 | 884.74 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.43
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.56
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
