Munafa Stock Market Course + Intraday & FNO calls 
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532503
- 532503 Experts view
- Tomorrow's Movement 532503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajapamills
Strong intraday Stock price targets for Rajapamills are 806.55 and 810.6
| Intraday Target 1 | 805.42 |
| Intraday Target 2 | 807.68 |
| Intraday Target 3 | 809.46666666667 |
| Intraday Target 4 | 811.73 |
| Intraday Target 5 | 813.52 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.95 (0.32%) | 810.05 | 807.20 - 811.25 | 0.6351 times | Thu 19 February 2026 | 807.35 (-0.83%) | 814.30 | 805.05 - 815.00 | 1.3341 times | Wed 18 February 2026 | 814.10 (0.01%) | 820.05 | 814.00 - 824.00 | 0.3773 times | Tue 17 February 2026 | 814.00 (-0.75%) | 834.95 | 812.00 - 835.00 | 0.7406 times | Mon 16 February 2026 | 820.15 (-1.2%) | 830.00 | 815.20 - 840.00 | 0.6061 times | Fri 13 February 2026 | 830.15 (-2.92%) | 870.00 | 826.00 - 870.00 | 0.2874 times | Thu 12 February 2026 | 855.10 (-2.87%) | 879.00 | 840.15 - 883.00 | 3.0993 times | Wed 11 February 2026 | 880.35 (1.21%) | 875.00 | 856.30 - 885.00 | 1.1822 times | Tue 10 February 2026 | 869.85 (0.17%) | 875.00 | 855.00 - 880.00 | 0.9017 times | Mon 09 February 2026 | 868.40 (3.91%) | 835.75 | 835.75 - 875.00 | 0.8362 times | Fri 06 February 2026 | 835.75 (0.56%) | 839.60 | 821.60 - 839.60 | 0.5809 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 790.03 and 824.98
| Weekly Target 1 | 783.38 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 818.33333333333 |
| Weekly Target 4 | 831.62 |
| Weekly Target 5 | 853.28 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 0.8037 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.3724 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 1.975 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.0232 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.3998 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5299 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.8071 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.1356 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.4944 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.459 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 0.7001 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 762.48 and 847.48
| Monthly Target 1 | 746.65 |
| Monthly Target 2 | 778.3 |
| Monthly Target 3 | 831.65 |
| Monthly Target 4 | 863.3 |
| Monthly Target 5 | 916.65 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.95 (-1.23%) | 820.00 | 800.00 - 885.00 | 0.9765 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0141 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.603 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6903 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7991 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.1377 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.566 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0251 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0621 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1262 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0139 times |
Yearly price and charts Rajapamills
Strong yearly Stock price targets for Rajapamills 532503 are 730.98 and 847.48
| Yearly Target 1 | 704.65 |
| Yearly Target 2 | 757.3 |
| Yearly Target 3 | 821.15 |
| Yearly Target 4 | 873.8 |
| Yearly Target 5 | 937.65 |
Yearly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.95 (-1.01%) | 819.00 | 768.50 - 885.00 | 0.1309 times | Wed 31 December 2025 | 818.25 (-26.71%) | 1124.80 | 769.00 - 1140.00 | 0.8879 times | Tue 31 December 2024 | 1116.45 (26.14%) | 880.00 | 801.20 - 1194.90 | 2.0995 times | Fri 29 December 2023 | 885.10 (22.6%) | 708.00 | 551.00 - 938.00 | 1.3025 times | Fri 30 December 2022 | 721.95 (-28.43%) | 1000.00 | 694.00 - 1398.00 | 1.3628 times | Fri 31 December 2021 | 1008.80 (43.61%) | 703.50 | 650.00 - 1354.00 | 2.0372 times | Thu 31 December 2020 | 702.45 (-14.75%) | 795.00 | 390.00 - 885.00 | 0.611 times | Tue 31 December 2019 | 824.00 (9.9%) | 754.85 | 655.00 - 932.00 | 0.482 times | Mon 31 December 2018 | 749.80 (0%) | 789.40 | 680.00 - 847.75 | 0.0862 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 23 points
Upper Bollinger band is at 874 and lower is at 784, while middle bands are at 807 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.86 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 813.11 |
| 12 day DMA | 836.35 |
| 20 day DMA | 828.66 |
| 35 day DMA | 822.89 |
| 50 day DMA | 822.29 |
| 100 day DMA | 838.77 |
| 150 day DMA | 861.42 |
| 200 day DMA | 880.13 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.24 | 819.39 | 825.41 |
| 12 day EMA | 825.06 | 827.81 | 831.53 |
| 20 day EMA | 825.99 | 827.68 | 829.82 |
| 35 day EMA | 825.23 | 826.13 | 827.24 |
| 50 day EMA | 820.76 | 821.2 | 821.76 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.11 | 817.15 | 826.7 |
| 12 day SMA | 836.35 | 838.58 | 839.73 |
| 20 day SMA | 828.66 | 827.88 | 828.21 |
| 35 day SMA | 822.89 | 823.21 | 823.53 |
| 50 day SMA | 822.29 | 822.39 | 822.51 |
| 100 day SMA | 838.77 | 839.15 | 839.49 |
| 150 day SMA | 861.42 | 862.51 | 863.62 |
| 200 day SMA | 880.13 | 880.69 | 881.26 |
Fundamentals, profit and EPS of Rajapamills 532503
EPS is 70.29 and PE is: 11.52
Last quarter profit: (February 2024 quarter) 2.53 crores (-109.43%)
Debt: 1046.51 in crores
Market capitalization: 886.25
EPS is 76.07 and PE is: 10.65
Last quarter profit: (September 2023 quarter) 9.77 crores (18.45%)
Debt: 1046.51 in crores
Market capitalization: 821.11
Videos related to: Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
