Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 104.55 and 109.6
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 108.55 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 113.6 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.70 (-3.36%) | 109.40 | 106.45 - 111.50 | 0.4046 times | Tue 26 May 2026 | 111.45 (-0.58%) | 113.05 | 109.30 - 114.85 | 0.8791 times | Mon 25 May 2026 | 112.10 (16.47%) | 98.25 | 97.70 - 115.50 | 7.0945 times | Fri 22 May 2026 | 96.25 (1.32%) | 94.65 | 94.10 - 96.50 | 0.1048 times | Thu 21 May 2026 | 95.00 (-0.26%) | 95.40 | 94.25 - 97.10 | 0.2043 times | Wed 20 May 2026 | 95.25 (-3.5%) | 97.00 | 94.20 - 101.00 | 0.5292 times | Tue 19 May 2026 | 98.70 (1.44%) | 98.95 | 97.55 - 101.85 | 0.2634 times | Mon 18 May 2026 | 97.30 (-0.1%) | 95.15 | 95.00 - 98.80 | 0.1396 times | Fri 15 May 2026 | 97.40 (-0.1%) | 99.00 | 96.00 - 99.00 | 0.1681 times | Thu 14 May 2026 | 97.50 (-1.61%) | 100.00 | 96.40 - 100.00 | 0.2124 times | Wed 13 May 2026 | 99.10 (-0.55%) | 99.65 | 98.25 - 103.20 | 0.1975 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 102.7 and 120.5
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.70 (11.9%) | 98.25 | 97.70 - 115.50 | 3.7551 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.5563 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.479 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.8213 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.5348 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.6322 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.3197 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.3262 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.3317 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.2438 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.3226 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 100.9 and 122.3
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.70 (2.14%) | 105.00 | 94.10 - 115.50 | 2.5205 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.3373 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.3729 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.6319 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3657 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.4088 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2872 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.3158 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.5555 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.2045 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.375 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 88.6 and 134.6
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 79.63 |
| Yearly Target 3 | 97.566666666667 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 143.57 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.70 (15.62%) | 93.45 | 69.50 - 115.50 | 0.4489 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5177 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9241 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8727 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6435 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2579 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2909 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4647 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5797 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.93
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 100.62 |
| 20 day DMA | 102.75 |
| 35 day DMA | 98.92 |
| 50 day DMA | 92.38 |
| 100 day DMA | 89.63 |
| 150 day DMA | 94.34 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105 | 101.77 |
| 12 day EMA | 103.11 | 102.27 | 100.6 |
| 20 day EMA | 101.5 | 100.85 | 99.74 |
| 35 day EMA | 97.05 | 96.42 | 95.53 |
| 50 day EMA | 92.8 | 92.19 | 91.4 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 102.01 | 99.46 |
| 12 day SMA | 100.62 | 100.61 | 100.44 |
| 20 day SMA | 102.75 | 102.57 | 102.28 |
| 35 day SMA | 98.92 | 98.07 | 97.08 |
| 50 day SMA | 92.38 | 91.85 | 91.27 |
| 100 day SMA | 89.63 | 89.48 | 89.32 |
| 150 day SMA | 94.34 | 94.4 | 94.44 |
| 200 day SMA | 102.63 | 102.75 | 102.85 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
