Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 76.34 and 79.91
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.986666666667 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.56 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.95 (1.34%) | 74.72 | 74.72 - 78.29 | 0.4131 times | Thu 02 April 2026 | 76.92 (0.34%) | 72.01 | 72.01 - 77.27 | 0.3733 times | Wed 01 April 2026 | 76.66 (9.17%) | 70.98 | 70.98 - 77.08 | 0.5544 times | Mon 30 March 2026 | 70.22 (-4.9%) | 73.00 | 69.50 - 74.65 | 0.9434 times | Fri 27 March 2026 | 73.84 (-2.97%) | 76.94 | 71.20 - 77.38 | 5.2641 times | Wed 25 March 2026 | 76.10 (-0.48%) | 77.48 | 75.68 - 79.74 | 0.1453 times | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 1.0739 times | Mon 23 March 2026 | 74.60 (-5.38%) | 78.48 | 74.50 - 78.48 | 0.5331 times | Fri 20 March 2026 | 78.84 (0.79%) | 78.48 | 78.48 - 80.28 | 0.4275 times | Thu 19 March 2026 | 78.22 (-2.3%) | 79.02 | 77.51 - 79.63 | 0.2719 times | Wed 18 March 2026 | 80.06 (2.42%) | 78.94 | 78.91 - 81.80 | 0.3108 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 76.34 and 79.91
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.95 (1.34%) | 74.72 | 74.72 - 78.29 | 0.1057 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.4788 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.7955 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.4656 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.3144 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.8093 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2421 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.6824 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.8202 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.286 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.1856 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 74.47 and 81.78
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 75.74 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.95 (11.01%) | 70.98 | 70.98 - 78.29 | 0.1612 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.5823 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.9539 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.552 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.1268 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4336 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4767 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8386 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3088 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5661 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3599 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 56.67 and 90.78
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 63.76 |
| Yearly Target 3 | 83.686666666667 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 117.8 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.95 (-16.32%) | 93.45 | 69.50 - 103.61 | 0.2217 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5314 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9487 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8959 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6606 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.3179 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3252 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.5036 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5951 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Aptech 532475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 76.5 |
| 20 day DMA | 78.38 |
| 35 day DMA | 83.39 |
| 50 day DMA | 83.14 |
| 100 day DMA | 90.28 |
| 150 day DMA | 100.75 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 75.55 | 74.86 |
| 12 day EMA | 76.98 | 76.8 | 76.78 |
| 20 day EMA | 78.52 | 78.58 | 78.75 |
| 35 day EMA | 80.36 | 80.5 | 80.71 |
| 50 day EMA | 82.63 | 82.82 | 83.06 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 74.75 | 74.66 |
| 12 day SMA | 76.5 | 76.45 | 76.72 |
| 20 day SMA | 78.38 | 78.6 | 78.99 |
| 35 day SMA | 83.39 | 83.82 | 84.12 |
| 50 day SMA | 83.14 | 83.22 | 83.41 |
| 100 day SMA | 90.28 | 90.56 | 90.87 |
| 150 day SMA | 100.75 | 101.1 | 101.47 |
| 200 day SMA | 110.97 | 111.36 | 111.76 |


