Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 101.23 and 104.53
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 101.93 |
| Intraday Target 3 | 103.81666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 107.12 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.35 (-0.86%) | 105.40 | 102.40 - 105.70 | 0.3385 times | Mon 04 May 2026 | 104.25 (-1.13%) | 105.00 | 103.75 - 106.90 | 0.8367 times | Thu 30 April 2026 | 105.44 (1.54%) | 104.07 | 101.00 - 105.95 | 0.5095 times | Wed 29 April 2026 | 103.84 (-0.35%) | 104.50 | 103.25 - 105.94 | 0.5002 times | Tue 28 April 2026 | 104.20 (-1.34%) | 106.01 | 103.31 - 107.98 | 0.7405 times | Mon 27 April 2026 | 105.62 (0.28%) | 107.94 | 104.33 - 107.94 | 1.3578 times | Fri 24 April 2026 | 105.33 (-2.48%) | 108.02 | 103.53 - 109.10 | 1.6082 times | Thu 23 April 2026 | 108.01 (7.63%) | 102.50 | 102.40 - 109.00 | 2.8013 times | Wed 22 April 2026 | 100.35 (0.96%) | 100.54 | 98.69 - 102.26 | 0.5298 times | Tue 21 April 2026 | 99.40 (-0.02%) | 100.79 | 98.26 - 101.63 | 0.7773 times | Mon 20 April 2026 | 99.42 (7.68%) | 92.98 | 92.98 - 103.90 | 3.7686 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 100.63 and 105.13
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.35 (-1.98%) | 105.00 | 102.40 - 106.90 | 0.239 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.632 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.9287 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.3777 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.3854 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.392 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.4698 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.3812 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 2.7132 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.4811 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.1982 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 100.63 and 105.13
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.35 (-1.98%) | 105.00 | 102.40 - 106.90 | 0.12 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.7664 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.1345 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.8347 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.483 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.8609 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.3794 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4171 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.7337 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.2702 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.4954 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 86.43 and 126.03
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 93.983333333333 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 133.58 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.35 (10.95%) | 93.45 | 69.50 - 109.10 | 0.3031 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5265 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9399 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8876 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6544 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2964 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3129 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4896 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5896 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 75, while middle bands are at 85 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 102.63 |
| 20 day DMA | 95.1 |
| 35 day DMA | 87.49 |
| 50 day DMA | 87.56 |
| 100 day DMA | 88.84 |
| 150 day DMA | 96.31 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 104.25 | 104.25 |
| 12 day EMA | 100.95 | 100.51 | 99.83 |
| 20 day EMA | 97.03 | 96.36 | 95.53 |
| 35 day EMA | 93.49 | 92.91 | 92.24 |
| 50 day EMA | 89.53 | 88.97 | 88.35 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 104.67 | 104.89 |
| 12 day SMA | 102.63 | 101.75 | 100.41 |
| 20 day SMA | 95.1 | 93.78 | 92.4 |
| 35 day SMA | 87.49 | 86.89 | 86.21 |
| 50 day SMA | 87.56 | 87.3 | 87.02 |
| 100 day SMA | 88.84 | 88.82 | 88.79 |
| 150 day SMA | 96.31 | 96.49 | 96.66 |
| 200 day SMA | 105.49 | 105.72 | 105.92 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
