Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 109.5 and 117.5
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 111.66666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 119.67 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.00 (-2.33%) | 110.15 | 108.00 - 116.00 | 0.6197 times | Thu 18 June 2026 | 113.65 (-4.97%) | 119.00 | 113.65 - 119.00 | 0.2471 times | Wed 17 June 2026 | 119.60 (-1.69%) | 121.95 | 118.10 - 127.45 | 1.245 times | Tue 16 June 2026 | 121.65 (3.75%) | 117.00 | 116.80 - 128.65 | 1.9478 times | Mon 15 June 2026 | 117.25 (2%) | 117.60 | 114.00 - 120.40 | 1.4983 times | Fri 12 June 2026 | 114.95 (7.83%) | 109.30 | 109.30 - 115.25 | 1.8608 times | Thu 11 June 2026 | 106.60 (-0.28%) | 107.00 | 104.50 - 109.00 | 0.4256 times | Wed 10 June 2026 | 106.90 (-2.99%) | 110.65 | 106.30 - 113.80 | 0.8836 times | Tue 09 June 2026 | 110.20 (8.15%) | 101.90 | 101.90 - 112.30 | 0.9775 times | Mon 08 June 2026 | 101.90 (-2.86%) | 103.20 | 100.20 - 104.40 | 0.2946 times | Fri 05 June 2026 | 104.90 (-0.19%) | 106.00 | 102.50 - 106.55 | 0.3166 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 99.18 and 119.83
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 1.4832 times | Fri 12 June 2026 | 114.95 (9.58%) | 103.20 | 100.20 - 115.25 | 1.1854 times | Fri 05 June 2026 | 104.90 (1.84%) | 104.00 | 102.00 - 108.20 | 0.5007 times | Fri 29 May 2026 | 103.00 (7.01%) | 98.25 | 97.70 - 115.50 | 3.2357 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.4605 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.3965 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.6798 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.4427 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.351 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.2646 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.27 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 105.6 and 134.05
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.00 (7.77%) | 104.00 | 100.20 - 128.65 | 1.4845 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.2355 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1544 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.0484 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5455 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3157 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2161 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2479 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.2726 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.4795 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.1766 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 90.25 and 149.4
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 103.05 |
| Yearly Target 4 | 136.6 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.00 (19.16%) | 93.45 | 69.50 - 128.65 | 0.5532 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5114 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9128 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.862 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6356 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2304 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2752 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4468 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5726 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 111.14 |
| 20 day DMA | 108.84 |
| 35 day DMA | 105.73 |
| 50 day DMA | 102.68 |
| 100 day DMA | 92.86 |
| 150 day DMA | 94.23 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 115.64 | 116.64 |
| 12 day EMA | 111.92 | 112.09 | 111.81 |
| 20 day EMA | 109.34 | 109.17 | 108.7 |
| 35 day EMA | 105.44 | 105.11 | 104.61 |
| 50 day EMA | 101.83 | 101.46 | 100.96 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 117.42 | 116.01 |
| 12 day SMA | 111.14 | 110.64 | 109.88 |
| 20 day SMA | 108.84 | 108.04 | 107.12 |
| 35 day SMA | 105.73 | 105.52 | 105.25 |
| 50 day SMA | 102.68 | 102.01 | 101.29 |
| 100 day SMA | 92.86 | 92.58 | 92.26 |
| 150 day SMA | 94.23 | 94.19 | 94.14 |
| 200 day SMA | 100.97 | 101.07 | 101.15 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
