Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 88.1 and 90.75
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 88.68 |
| Intraday Target 3 | 90.163333333333 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 92.81 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.84 (-0.56%) | 90.60 | 89.00 - 91.65 | 0.4943 times | Thu 03 September 2026 | 90.35 (0.2%) | 92.40 | 90.20 - 92.40 | 0.6855 times | Wed 02 September 2026 | 90.17 (-1.83%) | 91.02 | 89.25 - 92.49 | 0.7725 times | Tue 01 September 2026 | 91.85 (-0.3%) | 94.00 | 91.00 - 94.00 | 0.6407 times | Mon 31 August 2026 | 92.13 (1.35%) | 92.97 | 90.90 - 93.90 | 1.8055 times | Fri 28 August 2026 | 90.90 (0.08%) | 91.00 | 90.50 - 93.30 | 1.3657 times | Thu 27 August 2026 | 90.83 (-0.41%) | 90.85 | 90.00 - 93.45 | 1.1231 times | Wed 26 August 2026 | 91.20 (-0.21%) | 91.50 | 90.10 - 92.29 | 0.4569 times | Tue 25 August 2026 | 91.39 (-0.78%) | 91.00 | 90.00 - 93.70 | 1.7963 times | Mon 24 August 2026 | 92.11 (-0.35%) | 94.25 | 91.10 - 94.25 | 0.8595 times | Fri 21 August 2026 | 92.43 (-0.63%) | 94.70 | 91.60 - 94.70 | 0.7945 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 86.92 and 91.92
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.6979 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.8887 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.1822 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.7486 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 1.6768 times | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.7211 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 1.4408 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.864 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.9434 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.8365 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 1.8548 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 86.92 and 91.92
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.84 (-2.49%) | 94.00 | 89.00 - 94.00 | 0.025 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.2909 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2661 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6695 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.3048 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1902 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.1119 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5624 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3254 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2538 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2556 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 50.1 and 109.25
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 95.996666666667 |
| Yearly Target 4 | 122.49 |
| Yearly Target 5 | 155.15 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.84 (-3.55%) | 93.45 | 69.50 - 128.65 | 0.5995 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5086 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9078 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8573 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6321 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2181 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2682 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4389 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5695 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 91.35 |
| 20 day DMA | 92.58 |
| 35 day DMA | 93.06 |
| 50 day DMA | 95.44 |
| 100 day DMA | 99.76 |
| 150 day DMA | 94.2 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.92 | 91.2 |
| 12 day EMA | 91.43 | 91.72 | 91.97 |
| 20 day EMA | 92.34 | 92.6 | 92.84 |
| 35 day EMA | 94.27 | 94.53 | 94.78 |
| 50 day EMA | 96.09 | 96.34 | 96.58 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 91.08 | 91.18 |
| 12 day SMA | 91.35 | 91.65 | 92.03 |
| 20 day SMA | 92.58 | 92.9 | 93.23 |
| 35 day SMA | 93.06 | 93.26 | 93.43 |
| 50 day SMA | 95.44 | 95.76 | 96.06 |
| 100 day SMA | 99.76 | 99.7 | 99.63 |
| 150 day SMA | 94.2 | 94.15 | 94.09 |
| 200 day SMA | 94.56 | 94.63 | 94.7 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
