ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 92.11 and 94.81

Intraday Target 191.51
Intraday Target 292.71
Intraday Target 394.206666666667
Intraday Target 495.41
Intraday Target 596.91

Daily price and volume Aptech

Date Closing Open Range Volume
Thu 13 August 2026 93.92 (0.02%) 95.70 93.00 - 95.70 0.3413 times
Wed 12 August 2026 93.90 (-0.38%) 96.70 93.21 - 96.70 0.483 times
Tue 11 August 2026 94.26 (-1.59%) 95.00 93.16 - 96.90 0.7357 times
Mon 10 August 2026 95.78 (-0.5%) 97.69 94.06 - 97.69 0.6034 times
Fri 07 August 2026 96.26 (-0.84%) 97.08 95.55 - 97.90 1.0677 times
Thu 06 August 2026 97.08 (-2.23%) 99.90 96.50 - 99.95 1.6549 times
Wed 05 August 2026 99.29 (4.74%) 92.25 92.25 - 99.54 2.949 times
Tue 04 August 2026 94.80 (-0.18%) 96.70 93.15 - 96.70 0.411 times
Mon 03 August 2026 94.97 (3.23%) 92.00 90.75 - 95.95 1.0586 times
Fri 31 July 2026 92.00 (0.44%) 91.60 90.05 - 94.70 0.6953 times
Thu 30 July 2026 91.60 (-0.6%) 92.10 90.00 - 92.90 0.5079 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 91.12 and 95.81

Weekly Target 190.18
Weekly Target 292.05
Weekly Target 394.87
Weekly Target 496.74
Weekly Target 599.56

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Thu 13 August 2026 93.92 (-2.43%) 97.69 93.00 - 97.69 0.1691 times
Fri 07 August 2026 96.26 (4.63%) 92.00 90.75 - 99.95 0.5582 times
Fri 31 July 2026 92.00 (0.55%) 90.05 90.00 - 94.70 0.2401 times
Fri 24 July 2026 91.50 (-5.48%) 100.70 88.20 - 100.70 0.4797 times
Fri 17 July 2026 96.80 (-4.16%) 99.00 95.50 - 101.80 0.2876 times
Fri 10 July 2026 101.00 (-3.72%) 105.55 96.40 - 105.55 0.3141 times
Fri 03 July 2026 104.90 (-1.64%) 105.60 102.00 - 106.90 0.2785 times
Thu 25 June 2026 106.65 (-3.92%) 107.00 104.30 - 112.50 0.6175 times
Fri 19 June 2026 111.00 (-3.44%) 117.60 108.00 - 128.65 3.9213 times
Fri 12 June 2026 114.95 (9.58%) 103.20 100.20 - 115.25 3.134 times
Fri 05 June 2026 104.90 (1.84%) 104.00 102.00 - 108.20 1.3238 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 92.34 and 101.54

Monthly Target 185.67
Monthly Target 289.8
Monthly Target 394.873333333333
Monthly Target 499
Monthly Target 5104.07

Monthly price and volumes Aptech

Date Closing Open Range Volume
Thu 13 August 2026 93.92 (2.09%) 92.00 90.75 - 99.95 0.1319 times
Fri 31 July 2026 92.00 (-10.94%) 103.55 88.20 - 106.00 0.2642 times
Tue 30 June 2026 103.30 (0.29%) 104.00 100.20 - 128.65 1.6575 times
Fri 29 May 2026 103.00 (-2.31%) 105.00 94.10 - 115.50 2.2882 times
Thu 30 April 2026 105.44 (50.16%) 70.98 70.98 - 109.10 1.1816 times
Mon 30 March 2026 70.22 (-19.69%) 85.00 69.50 - 85.43 2.0967 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 0.5583 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.3231 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 1.2448 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.2538 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.279 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 81.71 and 140.86

Yearly Target 138.21
Yearly Target 266.06
Yearly Target 397.356666666667
Yearly Target 4125.21
Yearly Target 5156.51

Yearly price and volumes Aptech

Date Closing Open Range Volume
Thu 13 August 2026 93.92 (0.83%) 93.45 69.50 - 128.65 0.5878 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5093 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.9091 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.8585 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.633 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.2212 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.27 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.4409 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5703 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.43 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 94.82
12 day DMA 94.67
20 day DMA 94.01
35 day DMA 97.27
50 day DMA 101.14
100 day DMA 97.48
150 day DMA 93.71
200 day DMA 95.87

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5894.9195.41
12 day EMA94.8294.9895.18
20 day EMA95.4995.6695.85
35 day EMA97.9698.298.45
50 day EMA100.91101.19101.49

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8295.4696.53
12 day SMA94.6794.4894.3
20 day SMA94.0194.1494.29
35 day SMA97.2797.5998.01
50 day SMA101.14101.35101.53
100 day SMA97.4897.3197.17
150 day SMA93.7193.6893.67
200 day SMA95.8795.9796.07

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top