Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 99.5 and 100.85
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 100.51666666667 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 101.87 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 1.0557 times | Thu 04 December 2025 | 101.40 (0.35%) | 101.90 | 100.55 - 102.70 | 1.0844 times | Wed 03 December 2025 | 101.05 (-1.41%) | 102.50 | 100.80 - 102.90 | 1.0655 times | Tue 02 December 2025 | 102.50 (-1.35%) | 104.00 | 101.25 - 104.50 | 0.645 times | Mon 01 December 2025 | 103.90 (-0.57%) | 104.00 | 103.50 - 107.10 | 1.784 times | Fri 28 November 2025 | 104.50 (0.87%) | 104.05 | 103.00 - 105.70 | 1.2971 times | Thu 27 November 2025 | 103.60 (0.63%) | 103.95 | 102.50 - 104.25 | 0.917 times | Wed 26 November 2025 | 102.95 (1.63%) | 102.20 | 101.55 - 103.45 | 0.7497 times | Tue 25 November 2025 | 101.30 (-0.3%) | 102.05 | 100.25 - 102.50 | 0.9893 times | Mon 24 November 2025 | 101.60 (-0.44%) | 101.75 | 100.90 - 102.95 | 0.4122 times | Fri 21 November 2025 | 102.05 (-2.62%) | 104.55 | 101.75 - 104.55 | 0.7866 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 96.55 and 103.8
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.897 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.6949 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.8395 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 1.484 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 1.2539 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 1.6291 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.4315 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 1.2118 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 1.1012 times | Fri 03 October 2025 | 121.00 (1.13%) | 120.00 | 118.05 - 124.65 | 0.4571 times | Fri 26 September 2025 | 119.65 (-7.71%) | 129.50 | 118.70 - 130.45 | 1.9083 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 96.55 and 103.8
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.1104 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.526 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5784 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 1.0174 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3746 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6869 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4366 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.1725 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.8663 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 2.2309 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.8038 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 55.68 and 144.68
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 159.62 |
| Yearly Target 5 | 218.73 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-44.46%) | 182.00 | 99.85 - 188.85 | 0.41 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.8731 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8245 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6079 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.1333 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2197 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.3838 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5477 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.38
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 102.51 |
| 20 day DMA | 103.42 |
| 35 day DMA | 106.54 |
| 50 day DMA | 110.7 |
| 100 day DMA | 121.7 |
| 150 day DMA | 133.8 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 102.15 | 102.52 |
| 12 day EMA | 102.67 | 103.06 | 103.36 |
| 20 day EMA | 104.07 | 104.45 | 104.77 |
| 35 day EMA | 107.68 | 108.1 | 108.49 |
| 50 day EMA | 111.38 | 111.82 | 112.24 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 102.67 | 103.11 |
| 12 day SMA | 102.51 | 102.89 | 103.08 |
| 20 day SMA | 103.42 | 103.72 | 104.02 |
| 35 day SMA | 106.54 | 107.01 | 107.47 |
| 50 day SMA | 110.7 | 111.26 | 111.82 |
| 100 day SMA | 121.7 | 122.14 | 122.62 |
| 150 day SMA | 133.8 | 134.17 | 134.52 |
| 200 day SMA | 132.66 | 132.95 | 133.23 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
