ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 85.57 and 88.67

Intraday Target 184.68
Intraday Target 286.46
Intraday Target 387.78
Intraday Target 489.56
Intraday Target 590.88

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 06 October 2026 88.24 (1.12%) 89.10 86.00 - 89.10 0.5778 times
Mon 05 October 2026 87.26 (0.3%) 88.50 86.07 - 88.50 0.1238 times
Thu 01 October 2026 87.00 (-1.83%) 88.88 84.98 - 89.10 0.9077 times
Tue 29 September 2026 88.62 (-2.48%) 89.80 87.10 - 89.99 0.8594 times
Mon 28 September 2026 90.87 (0.06%) 93.49 88.57 - 93.49 0.6503 times
Fri 25 September 2026 90.82 (-1.45%) 90.12 90.12 - 92.39 0.3648 times
Thu 24 September 2026 92.16 (0.69%) 91.00 91.00 - 93.52 0.5759 times
Wed 23 September 2026 91.53 (-0.42%) 90.05 90.05 - 93.84 1.5791 times
Tue 22 September 2026 91.92 (-2.7%) 94.41 91.25 - 94.41 0.685 times
Mon 21 September 2026 94.47 (2.36%) 96.70 93.89 - 97.41 3.6761 times
Fri 18 September 2026 92.29 (4.99%) 87.50 87.22 - 92.29 0.9643 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 85.57 and 88.67

Weekly Target 184.68
Weekly Target 286.46
Weekly Target 387.78
Weekly Target 489.56
Weekly Target 590.88

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 06 October 2026 88.24 (1.43%) 88.50 86.00 - 89.10 0.2219 times
Thu 01 October 2026 87.00 (-4.21%) 93.49 84.98 - 93.49 0.7646 times
Fri 25 September 2026 90.82 (-1.59%) 96.70 90.05 - 97.41 2.1764 times
Fri 18 September 2026 92.29 (4.38%) 87.25 85.00 - 92.29 0.6712 times
Fri 11 September 2026 88.42 (-1.58%) 89.84 86.00 - 90.98 0.8279 times
Fri 04 September 2026 89.84 (-1.17%) 92.97 89.00 - 94.00 0.7172 times
Fri 28 August 2026 90.90 (-1.66%) 94.25 90.00 - 94.25 0.9133 times
Fri 21 August 2026 92.43 (-1.11%) 92.79 91.11 - 96.80 1.215 times
Fri 14 August 2026 93.47 (-2.9%) 97.69 91.51 - 97.69 0.7693 times
Fri 07 August 2026 96.26 (4.63%) 92.00 90.75 - 99.95 1.7232 times
Fri 31 July 2026 92.00 (0.55%) 90.05 90.00 - 94.70 0.7411 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 84.55 and 88.67

Monthly Target 183.32
Monthly Target 285.78
Monthly Target 387.44
Monthly Target 489.9
Monthly Target 591.56

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 06 October 2026 88.24 (-0.43%) 88.88 84.98 - 89.10 0.0334 times
Tue 29 September 2026 88.62 (-3.81%) 94.00 85.00 - 97.41 0.3001 times
Mon 31 August 2026 92.13 (0.14%) 92.00 90.00 - 99.95 0.3224 times
Fri 31 July 2026 92.00 (-10.94%) 103.55 88.20 - 106.00 0.2949 times
Tue 30 June 2026 103.30 (0.29%) 104.00 100.20 - 128.65 1.8505 times
Fri 29 May 2026 103.00 (-2.31%) 105.00 94.10 - 115.50 2.5546 times
Thu 30 April 2026 105.44 (50.16%) 70.98 70.98 - 109.10 1.3192 times
Mon 30 March 2026 70.22 (-19.69%) 85.00 69.50 - 85.43 2.3408 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 0.6233 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.3607 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 1.3897 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 49.3 and 108.45

Yearly Target 136.31
Yearly Target 262.28
Yearly Target 395.463333333333
Yearly Target 4121.43
Yearly Target 5154.61

Yearly price and volumes Aptech

Date Closing Open Range Volume
Tue 06 October 2026 88.24 (-5.27%) 93.45 69.50 - 128.65 0.6171 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5075 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.9059 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.8555 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6308 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.2135 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.2655 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.4358 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5683 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 88.4
12 day DMA 90.26
20 day DMA 89.51
35 day DMA 90.69
50 day DMA 91.7
100 day DMA 97.49
150 day DMA 94.53
200 day DMA 93.33

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4688.5789.23
12 day EMA89.3489.5489.96
20 day EMA89.8189.9890.27
35 day EMA90.790.8591.06
50 day EMA91.5491.6791.85

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA88.488.9189.89
12 day SMA90.2690.1590.11
20 day SMA89.5189.6289.76
35 day SMA90.6990.8591.04
50 day SMA91.791.7691.85
100 day SMA97.4997.6897.9
150 day SMA94.5394.5694.6
200 day SMA93.3393.3893.45

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top