Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 103.45 and 105.45
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 104.96666666667 |
| Intraday Target 4 | 105.93 |
| Intraday Target 5 | 106.97 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (0.72%) | 105.95 | 104.00 - 106.00 | 0.3905 times | Thu 02 July 2026 | 104.15 (0.97%) | 103.70 | 103.50 - 105.30 | 0.2175 times | Wed 01 July 2026 | 103.15 (-0.15%) | 103.55 | 102.00 - 105.90 | 0.4075 times | Tue 30 June 2026 | 103.30 (0.24%) | 103.85 | 102.50 - 106.90 | 0.4082 times | Mon 29 June 2026 | 103.05 (-3.38%) | 105.60 | 102.20 - 105.90 | 0.6652 times | Thu 25 June 2026 | 106.65 (0.47%) | 106.00 | 105.10 - 108.80 | 0.3302 times | Wed 24 June 2026 | 106.15 (1%) | 104.90 | 104.30 - 107.00 | 0.6849 times | Tue 23 June 2026 | 105.10 (-3.27%) | 107.90 | 104.80 - 107.95 | 2.2147 times | Mon 22 June 2026 | 108.65 (-2.12%) | 107.00 | 106.95 - 112.50 | 1.4018 times | Fri 19 June 2026 | 111.00 (-2.33%) | 110.15 | 108.00 - 116.00 | 3.2795 times | Thu 18 June 2026 | 113.65 (-4.97%) | 119.00 | 113.65 - 119.00 | 1.3075 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 101 and 105.9
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.1207 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 0.2677 times | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 1.7002 times | Fri 12 June 2026 | 114.95 (9.58%) | 103.20 | 100.20 - 115.25 | 1.3589 times | Fri 05 June 2026 | 104.90 (1.84%) | 104.00 | 102.00 - 108.20 | 0.574 times | Fri 29 May 2026 | 103.00 (7.01%) | 98.25 | 97.70 - 115.50 | 3.7093 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.5279 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.4545 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.7793 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.5075 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.5487 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 103.45 and 107.45
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (1.55%) | 103.55 | 102.00 - 106.00 | 0.0248 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6729 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.3096 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1926 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.1163 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5635 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3261 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2564 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2561 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.2816 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.4954 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 87.2 and 146.35
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 101.01666666667 |
| Yearly Target 4 | 132.53 |
| Yearly Target 5 | 160.17 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (12.61%) | 93.45 | 69.50 - 128.65 | 0.5637 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5107 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9117 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.861 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6348 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2276 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2736 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.445 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5719 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 103 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 107.45 |
| 20 day DMA | 108.69 |
| 35 day DMA | 105.8 |
| 50 day DMA | 105.46 |
| 100 day DMA | 95.03 |
| 150 day DMA | 94.26 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.45 | 104.6 |
| 12 day EMA | 106.23 | 106.47 | 106.89 |
| 20 day EMA | 106.71 | 106.9 | 107.19 |
| 35 day EMA | 106.07 | 106.14 | 106.26 |
| 50 day EMA | 104.38 | 104.36 | 104.37 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 104.06 | 104.46 |
| 12 day SMA | 107.45 | 108.84 | 109.93 |
| 20 day SMA | 108.69 | 108.7 | 108.74 |
| 35 day SMA | 105.8 | 105.64 | 105.51 |
| 50 day SMA | 105.46 | 105.35 | 105.25 |
| 100 day SMA | 95.03 | 94.8 | 94.54 |
| 150 day SMA | 94.26 | 94.24 | 94.25 |
| 200 day SMA | 99.79 | 99.93 | 100.07 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
