Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 232.85 and 237.35
| Daily Target 1 | 229.35 |
| Daily Target 2 | 231.85 |
| Daily Target 3 | 233.85 |
| Daily Target 4 | 236.35 |
| Daily Target 5 | 238.35 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.35 (-0.83%) | 233.00 | 231.35 - 235.85 | 0.1907 times | Thu 18 April 2024 | 236.30 (-1.44%) | 242.00 | 235.70 - 242.00 | 0.899 times | Tue 16 April 2024 | 239.75 (3.07%) | 228.20 | 228.20 - 241.75 | 1.9754 times | Mon 15 April 2024 | 232.60 (-2.51%) | 233.80 | 228.35 - 236.10 | 0.4859 times | Fri 12 April 2024 | 238.60 (-1.49%) | 242.90 | 237.00 - 242.90 | 0.3122 times | Wed 10 April 2024 | 242.20 (1%) | 244.55 | 239.90 - 244.55 | 0.395 times | Tue 09 April 2024 | 239.80 (-1.92%) | 246.00 | 237.85 - 246.60 | 0.5394 times | Mon 08 April 2024 | 244.50 (-1.98%) | 252.00 | 244.05 - 252.00 | 0.4047 times | Fri 05 April 2024 | 249.45 (0.18%) | 249.55 | 246.60 - 254.00 | 1.2199 times | Thu 04 April 2024 | 249.00 (2.43%) | 244.05 | 243.25 - 252.10 | 3.5778 times | Wed 03 April 2024 | 243.10 (-0.94%) | 242.25 | 242.25 - 247.35 | 0.8713 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 231.28 and 245.08
| Weekly Target 1 | 221.05 |
| Weekly Target 2 | 227.7 |
| Weekly Target 3 | 234.85 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.35 (-1.78%) | 233.80 | 228.20 - 242.00 | 0.4865 times | Fri 12 April 2024 | 238.60 (-4.35%) | 252.00 | 237.00 - 252.00 | 0.2262 times | Fri 05 April 2024 | 249.45 (7.59%) | 230.95 | 230.95 - 254.00 | 1.0723 times | Thu 28 March 2024 | 231.85 (-3.74%) | 236.80 | 230.15 - 247.35 | 0.8854 times | Fri 22 March 2024 | 240.85 (13.42%) | 213.15 | 208.35 - 244.00 | 0.9829 times | Fri 15 March 2024 | 212.35 (-8.41%) | 231.50 | 201.25 - 233.95 | 1.0118 times | Thu 07 March 2024 | 231.85 (-5.37%) | 246.70 | 230.00 - 248.00 | 0.4202 times | Sat 02 March 2024 | 245.00 (1.81%) | 243.00 | 234.35 - 253.90 | 1.275 times | Fri 23 February 2024 | 240.65 (-1.86%) | 245.50 | 232.00 - 250.75 | 0.9898 times | Fri 16 February 2024 | 245.20 (7.31%) | 228.25 | 206.05 - 247.75 | 2.6498 times | Fri 09 February 2024 | 228.50 (-16.36%) | 274.05 | 223.60 - 276.40 | 1.6286 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 231.28 and 257.08
| Monthly Target 1 | 213.05 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 238.85 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 264.65 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.35 (1.08%) | 230.95 | 228.20 - 254.00 | 0.4236 times | Thu 28 March 2024 | 231.85 (-4.15%) | 246.90 | 201.25 - 248.00 | 0.805 times | Thu 29 February 2024 | 241.90 (-11.51%) | 275.20 | 206.05 - 280.20 | 1.6249 times | Wed 31 January 2024 | 273.35 (5.13%) | 259.05 | 259.05 - 297.30 | 1.6939 times | Fri 29 December 2023 | 260.00 (2.38%) | 255.00 | 252.25 - 291.05 | 1.8259 times | Thu 30 November 2023 | 253.95 (-4.98%) | 268.60 | 244.00 - 270.05 | 0.7997 times | Tue 31 October 2023 | 267.25 (-4.96%) | 283.85 | 251.80 - 293.40 | 0.4499 times | Fri 29 September 2023 | 281.20 (-8.73%) | 309.85 | 276.75 - 318.95 | 0.8769 times | Thu 31 August 2023 | 308.10 (-8.97%) | 340.00 | 300.00 - 343.70 | 0.5702 times | Mon 31 July 2023 | 338.45 (-32.42%) | 508.35 | 318.15 - 510.90 | 0.93 times | Fri 30 June 2023 | 500.80 (-11.8%) | 563.95 | 477.30 - 578.05 | 1.2527 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 218, while middle bands are at 228 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.74 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 236.32 |
| 12 day DMA | 241.25 |
| 20 day DMA | 237.13 |
| 35 day DMA | 234.4 |
| 50 day DMA | 236.15 |
| 100 day DMA | 254.25 |
| 150 day DMA | 260.68 |
| 200 day DMA | 284.95 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.82 | 238.06 | 238.94 |
| 12 day EMA | 237.95 | 238.6 | 239.02 |
| 20 day EMA | 237.44 | 237.77 | 237.93 |
| 35 day EMA | 239 | 239.27 | 239.45 |
| 50 day EMA | 239.12 | 239.31 | 239.43 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.32 | 237.89 | 238.59 |
| 12 day SMA | 241.25 | 241.86 | 241.49 |
| 20 day SMA | 237.13 | 236.16 | 234.96 |
| 35 day SMA | 234.4 | 234.85 | 234.98 |
| 50 day SMA | 236.15 | 236.76 | 237.5 |
| 100 day SMA | 254.25 | 254.38 | 254.51 |
| 150 day SMA | 260.68 | 261.16 | 261.64 |
| 200 day SMA | 284.95 | 286.32 | 287.68 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
