Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 87.21 and 90.71
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 87.973333333333 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 91.47 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.42 (-0.08%) | 86.70 | 86.00 - 89.50 | 1.4834 times | Thu 10 September 2026 | 88.49 (-0.06%) | 89.95 | 86.02 - 89.95 | 0.6098 times | Wed 09 September 2026 | 88.54 (-0.63%) | 89.10 | 88.20 - 89.89 | 0.4159 times | Tue 08 September 2026 | 89.10 (0.13%) | 90.42 | 88.27 - 90.69 | 0.7321 times | Mon 07 September 2026 | 88.98 (-0.96%) | 89.84 | 88.80 - 90.98 | 2.117 times | Fri 04 September 2026 | 89.84 (-0.56%) | 90.60 | 89.00 - 91.65 | 0.5217 times | Thu 03 September 2026 | 90.35 (0.2%) | 92.40 | 90.20 - 92.40 | 0.7234 times | Wed 02 September 2026 | 90.17 (-1.83%) | 91.02 | 89.25 - 92.49 | 0.8153 times | Tue 01 September 2026 | 91.85 (-0.3%) | 94.00 | 91.00 - 94.00 | 0.6761 times | Mon 31 August 2026 | 92.13 (1.35%) | 92.97 | 90.90 - 93.90 | 1.9053 times | Fri 28 August 2026 | 90.90 (0.08%) | 91.00 | 90.50 - 93.30 | 1.4413 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 84.72 and 89.7
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.42 (-1.58%) | 89.84 | 86.00 - 90.98 | 0.8081 times | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.7 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.8915 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.1859 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.7509 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 1.682 times | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.7234 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 1.4453 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.8666 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.9463 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.8391 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 83.21 and 91.21
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.42 (-4.03%) | 94.00 | 86.00 - 94.00 | 0.0736 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.2894 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2648 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6614 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.2936 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1844 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.1016 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5596 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3239 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2477 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2544 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 49.39 and 108.54
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 95.523333333333 |
| Yearly Target 4 | 121.55 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.42 (-5.08%) | 93.45 | 69.50 - 128.65 | 0.6027 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5084 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9075 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.857 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6319 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2173 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2677 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4383 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5693 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 89.97 |
| 20 day DMA | 91.19 |
| 35 day DMA | 92.47 |
| 50 day DMA | 93.9 |
| 100 day DMA | 99.63 |
| 150 day DMA | 94.5 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.05 | 89.33 |
| 12 day EMA | 89.85 | 90.11 | 90.41 |
| 20 day EMA | 90.9 | 91.16 | 91.44 |
| 35 day EMA | 92.59 | 92.84 | 93.1 |
| 50 day EMA | 94.22 | 94.46 | 94.7 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.99 | 89.36 |
| 12 day SMA | 89.97 | 90.2 | 90.44 |
| 20 day SMA | 91.19 | 91.44 | 91.71 |
| 35 day SMA | 92.47 | 92.56 | 92.64 |
| 50 day SMA | 93.9 | 94.22 | 94.51 |
| 100 day SMA | 99.63 | 99.74 | 99.77 |
| 150 day SMA | 94.5 | 94.43 | 94.36 |
| 200 day SMA | 94.16 | 94.24 | 94.32 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
