Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 154.63 and 160.63
Intraday Target 1 | 153.42 |
Intraday Target 2 | 155.83 |
Intraday Target 3 | 159.41666666667 |
Intraday Target 4 | 161.83 |
Intraday Target 5 | 165.42 |
Daily price and volume Aptech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 158.25 (-0.91%) | 163.00 | 157.00 - 163.00 | 0.7845 times | Thu 30 January 2025 | 159.70 (0.63%) | 157.70 | 157.70 - 163.65 | 0.3322 times | Wed 29 January 2025 | 158.70 (3.76%) | 155.80 | 154.95 - 159.65 | 1.1046 times | Tue 28 January 2025 | 152.95 (-2.67%) | 160.00 | 151.50 - 161.50 | 0.9591 times | Mon 27 January 2025 | 157.15 (-6.96%) | 172.80 | 155.35 - 172.80 | 1.6686 times | Fri 24 January 2025 | 168.90 (-1.77%) | 173.00 | 168.10 - 173.25 | 0.8209 times | Thu 23 January 2025 | 171.95 (-0.03%) | 170.50 | 170.50 - 174.95 | 0.3998 times | Wed 22 January 2025 | 172.00 (-3.67%) | 183.90 | 171.40 - 183.90 | 0.3748 times | Tue 21 January 2025 | 178.55 (0.68%) | 180.00 | 177.00 - 188.85 | 2.6517 times | Mon 20 January 2025 | 177.35 (1.46%) | 170.65 | 170.65 - 179.25 | 0.9038 times | Fri 17 January 2025 | 174.80 (0.84%) | 172.95 | 169.55 - 176.20 | 0.6203 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 144.23 and 165.53
Weekly Target 1 | 139.55 |
Weekly Target 2 | 148.9 |
Weekly Target 3 | 160.85 |
Weekly Target 4 | 170.2 |
Weekly Target 5 | 182.15 |
Weekly price and volumes for Aptech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 158.25 (-6.31%) | 172.80 | 151.50 - 172.80 | 0.819 times | Fri 24 January 2025 | 168.90 (-3.38%) | 170.65 | 168.10 - 188.85 | 0.87 times | Fri 17 January 2025 | 174.80 (4.83%) | 162.00 | 157.05 - 176.20 | 0.5796 times | Fri 10 January 2025 | 166.75 (-8.98%) | 185.00 | 165.75 - 185.00 | 0.5185 times | Fri 03 January 2025 | 183.20 (0.52%) | 185.90 | 172.80 - 187.25 | 0.6417 times | Fri 27 December 2024 | 182.25 (0.58%) | 180.10 | 180.10 - 199.30 | 1.0314 times | Fri 20 December 2024 | 181.20 (-7.36%) | 194.05 | 180.40 - 202.00 | 1.319 times | Fri 13 December 2024 | 195.60 (9.98%) | 178.00 | 170.20 - 202.70 | 2.4165 times | Fri 06 December 2024 | 177.85 (0.54%) | 176.90 | 174.15 - 178.95 | 0.6387 times | Fri 29 November 2024 | 176.90 (7.67%) | 171.10 | 163.75 - 179.40 | 1.1655 times | Fri 22 November 2024 | 164.30 (-1.38%) | 165.75 | 160.50 - 169.80 | 0.4216 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 136.2 and 173.55
Monthly Target 1 | 128.85 |
Monthly Target 2 | 143.55 |
Monthly Target 3 | 166.2 |
Monthly Target 4 | 180.9 |
Monthly Target 5 | 203.55 |
Monthly price and volumes Aptech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 158.25 (-12.54%) | 182.00 | 151.50 - 188.85 | 0.5471 times | Tue 31 December 2024 | 180.95 (2.29%) | 176.90 | 170.20 - 202.70 | 1.0122 times | Fri 29 November 2024 | 176.90 (0.77%) | 175.60 | 160.50 - 190.80 | 0.6045 times | Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.7854 times | Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 0.9897 times | Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 2.189 times | Wed 31 July 2024 | 237.90 (9.03%) | 217.00 | 199.85 - 240.45 | 1.1886 times | Fri 28 June 2024 | 218.20 (-2.91%) | 227.00 | 200.65 - 242.65 | 0.7832 times | Fri 31 May 2024 | 224.75 (-13.21%) | 260.75 | 216.00 - 264.70 | 0.7382 times | Tue 30 April 2024 | 258.95 (11.69%) | 230.95 | 228.20 - 263.05 | 1.1621 times | Thu 28 March 2024 | 231.85 (-4.15%) | 246.90 | 201.25 - 248.00 | 1.0817 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.7 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
DMA period | DMA value |
5 day DMA | 157.35 |
12 day DMA | 166.97 |
20 day DMA | 167.35 |
35 day DMA | 175.68 |
50 day DMA | 175.19 |
100 day DMA | 187.09 |
150 day DMA | 198.56 |
200 day DMA | 206.63 |
EMA (exponential moving average) of Aptech 532475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.82 | 160.61 | 161.07 |
12 day EMA | 164.1 | 165.16 | 166.15 |
20 day EMA | 167.32 | 168.27 | 169.17 |
35 day EMA | 169.97 | 170.66 | 171.31 |
50 day EMA | 172.68 | 173.27 | 173.82 |
SMA (simple moving average) of Aptech 532475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.35 | 159.48 | 161.93 |
12 day SMA | 166.97 | 167.58 | 168 |
20 day SMA | 167.35 | 168.6 | 169.79 |
35 day SMA | 175.68 | 176.2 | 176.7 |
50 day SMA | 175.19 | 175.25 | 175.34 |
100 day SMA | 187.09 | 187.82 | 188.56 |
150 day SMA | 198.56 | 198.99 | 199.42 |
200 day SMA | 206.63 | 207.03 | 207.44 |