Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 77.93 and 80.83
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 80.086666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.99 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.16 (-1.23%) | 81.50 | 78.60 - 81.50 | 0.0824 times | Thu 12 March 2026 | 81.16 (-0.21%) | 81.98 | 79.80 - 82.74 | 0.0526 times | Wed 11 March 2026 | 81.33 (-1.6%) | 83.48 | 81.22 - 83.48 | 2.9743 times | Tue 10 March 2026 | 82.65 (2.76%) | 81.48 | 80.15 - 83.27 | 0.0815 times | Mon 09 March 2026 | 80.43 (-3.32%) | 82.28 | 79.02 - 82.28 | 3.1859 times | Fri 06 March 2026 | 83.19 (-0.14%) | 83.94 | 82.00 - 84.01 | 0.057 times | Thu 05 March 2026 | 83.31 (1.21%) | 82.78 | 81.53 - 85.31 | 0.0559 times | Wed 04 March 2026 | 82.31 (-2.99%) | 82.55 | 81.65 - 83.80 | 0.0806 times | Mon 02 March 2026 | 84.85 (-2.96%) | 85.00 | 83.52 - 85.43 | 3.2874 times | Fri 27 February 2026 | 87.44 (0.96%) | 86.38 | 85.80 - 89.51 | 0.1425 times | Thu 26 February 2026 | 86.61 (-1.07%) | 87.03 | 85.46 - 89.14 | 0.083 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 76.94 and 81.82
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 4.0589 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 2.2157 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2965 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.8356 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 1.0045 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.3502 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.2273 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.3231 times | Fri 16 January 2026 | 87.56 (-2.43%) | 89.51 | 86.22 - 89.51 | 0.3051 times | Fri 09 January 2026 | 89.74 (-4.64%) | 94.01 | 87.63 - 94.50 | 0.3831 times | Fri 02 January 2026 | 94.11 (-0.62%) | 94.00 | 89.01 - 95.55 | 0.364 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 75.97 and 82.8
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.16 (-8.33%) | 85.00 | 78.60 - 85.43 | 2.6673 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 1.0572 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.6118 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.357 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4805 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5283 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.9293 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3422 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6274 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3988 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.9845 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 63.28 and 91.89
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 86.256666666667 |
| Yearly Target 4 | 97.51 |
| Yearly Target 5 | 114.87 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.16 (-13.95%) | 93.45 | 75.00 - 103.61 | 0.1663 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5348 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9547 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.9015 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6647 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.3325 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3336 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.5131 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5989 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.41
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 83.42 |
| 20 day DMA | 86.96 |
| 35 day DMA | 85.58 |
| 50 day DMA | 86.42 |
| 100 day DMA | 94.63 |
| 150 day DMA | 105.37 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.96 | 82.36 |
| 12 day EMA | 83.36 | 83.94 | 84.44 |
| 20 day EMA | 84.73 | 85.21 | 85.64 |
| 35 day EMA | 86.01 | 86.35 | 86.66 |
| 50 day EMA | 86.47 | 86.73 | 86.96 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.75 | 82.18 |
| 12 day SMA | 83.42 | 84.08 | 84.93 |
| 20 day SMA | 86.96 | 87.51 | 88.1 |
| 35 day SMA | 85.58 | 85.69 | 85.73 |
| 50 day SMA | 86.42 | 86.68 | 86.89 |
| 100 day SMA | 94.63 | 94.97 | 95.32 |
| 150 day SMA | 105.37 | 105.73 | 106.05 |
| 200 day SMA | 116.46 | 116.89 | 117.29 |


