ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 79.67 and 81.36

Intraday Target 178.42
Intraday Target 279.22
Intraday Target 380.11
Intraday Target 480.91
Intraday Target 581.8

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 27 October 2026 80.02 (1.59%) 80.00 79.31 - 81.00 0.2662 times
Mon 26 October 2026 78.77 (0.31%) 85.00 77.94 - 85.00 0.8456 times
Fri 23 October 2026 78.53 (-3.15%) 84.00 77.40 - 84.00 2.7857 times
Thu 22 October 2026 81.08 (-1.98%) 82.72 80.80 - 83.00 0.6232 times
Wed 21 October 2026 82.72 (-3.13%) 85.90 82.12 - 85.90 0.9186 times
Mon 19 October 2026 85.39 (-0.78%) 86.06 85.00 - 87.29 1.6403 times
Fri 16 October 2026 86.06 (-1.19%) 87.10 84.97 - 87.61 1.246 times
Thu 15 October 2026 87.10 (0.17%) 87.76 86.31 - 88.23 0.3636 times
Wed 14 October 2026 86.95 (0.07%) 89.00 86.75 - 89.00 0.4022 times
Tue 13 October 2026 86.89 (0.89%) 86.41 84.81 - 87.50 0.9087 times
Mon 12 October 2026 86.12 (-2.4%) 84.51 84.51 - 87.21 0.4308 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 75.45 and 82.51

Weekly Target 173.93
Weekly Target 276.97
Weekly Target 380.986666666667
Weekly Target 484.03
Weekly Target 588.05

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 27 October 2026 80.02 (1.9%) 85.00 77.94 - 85.00 0.3127 times
Fri 23 October 2026 78.53 (-8.75%) 86.06 77.40 - 87.29 1.6788 times
Fri 16 October 2026 86.06 (-2.47%) 84.51 84.51 - 89.00 0.9427 times
Tue 06 October 2026 88.24 (1.43%) 88.50 86.00 - 89.10 0.2492 times
Thu 01 October 2026 87.00 (-4.21%) 93.49 84.98 - 93.49 0.8586 times
Fri 25 September 2026 90.82 (-1.59%) 96.70 90.05 - 97.41 2.4438 times
Fri 18 September 2026 92.29 (4.38%) 87.25 85.00 - 92.29 0.7537 times
Fri 11 September 2026 88.42 (-1.58%) 89.84 86.00 - 90.98 0.9296 times
Fri 04 September 2026 89.84 (-1.17%) 92.97 89.00 - 94.00 0.8053 times
Fri 28 August 2026 90.90 (-1.66%) 94.25 90.00 - 94.25 1.0256 times
Fri 21 August 2026 92.43 (-1.11%) 92.79 91.11 - 96.80 1.3642 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 72.86 and 84.56

Monthly Target 170.47
Monthly Target 275.25
Monthly Target 382.173333333333
Monthly Target 486.95
Monthly Target 593.87

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 27 October 2026 80.02 (-9.7%) 88.88 77.40 - 89.10 0.2013 times
Tue 29 September 2026 88.62 (-3.81%) 94.00 85.00 - 97.41 0.2951 times
Mon 31 August 2026 92.13 (0.14%) 92.00 90.00 - 99.95 0.3169 times
Fri 31 July 2026 92.00 (-10.94%) 103.55 88.20 - 106.00 0.29 times
Tue 30 June 2026 103.30 (0.29%) 104.00 100.20 - 128.65 1.8193 times
Fri 29 May 2026 103.00 (-2.31%) 105.00 94.10 - 115.50 2.5116 times
Thu 30 April 2026 105.44 (50.16%) 70.98 70.98 - 109.10 1.2969 times
Mon 30 March 2026 70.22 (-19.69%) 85.00 69.50 - 85.43 2.3014 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 0.6128 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.3546 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 1.3663 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 45.19 and 104.34

Yearly Target 133.57
Yearly Target 256.8
Yearly Target 392.723333333333
Yearly Target 4115.95
Yearly Target 5151.87

Yearly price and volumes Aptech

Date Closing Open Range Volume
Tue 27 October 2026 80.02 (-14.1%) 93.45 69.50 - 128.65 0.627 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5069 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.9049 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.8545 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6301 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.2109 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.264 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.4342 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5676 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 80.22
12 day DMA 83.99
20 day DMA 86.4
35 day DMA 87.84
50 day DMA 89.43
100 day DMA 95.69
150 day DMA 94.41
200 day DMA 92.59

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6480.9582.04
12 day EMA83.2283.884.72
20 day EMA85.0885.6186.33
35 day EMA87.3587.7888.31
50 day EMA89.0889.4589.89

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2281.382.76
12 day SMA83.9984.5985.28
20 day SMA86.487.1387.8
35 day SMA87.8488.1588.49
50 day SMA89.4389.7590.12
100 day SMA95.699696.34
150 day SMA94.4194.4394.44
200 day SMA92.5992.6692.74

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top