Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 95.98 and 100.28
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 96.88 |
| Intraday Target 3 | 99.366666666667 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 103.67 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.70 (1.44%) | 98.95 | 97.55 - 101.85 | 0.9232 times | Mon 18 May 2026 | 97.30 (-0.1%) | 95.15 | 95.00 - 98.80 | 0.4893 times | Fri 15 May 2026 | 97.40 (-0.1%) | 99.00 | 96.00 - 99.00 | 0.5891 times | Thu 14 May 2026 | 97.50 (-1.61%) | 100.00 | 96.40 - 100.00 | 0.7447 times | Wed 13 May 2026 | 99.10 (-0.55%) | 99.65 | 98.25 - 103.20 | 0.6922 times | Tue 12 May 2026 | 99.65 (-7.43%) | 108.00 | 97.10 - 108.00 | 0.9352 times | Mon 11 May 2026 | 107.65 (-1.55%) | 110.20 | 105.90 - 110.20 | 0.7847 times | Fri 08 May 2026 | 109.35 (-0.14%) | 109.65 | 108.50 - 112.05 | 0.8272 times | Thu 07 May 2026 | 109.50 (5.09%) | 105.50 | 104.35 - 112.90 | 3.6686 times | Wed 06 May 2026 | 104.20 (0.82%) | 104.90 | 102.55 - 104.95 | 0.3459 times | Tue 05 May 2026 | 103.35 (-0.86%) | 105.40 | 102.40 - 105.70 | 0.4556 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 96.85 and 103.7
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.70 (1.33%) | 95.15 | 95.00 - 101.85 | 0.2917 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.7735 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 1.3264 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.8637 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 2.636 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.5163 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.5268 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.5357 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 2.0089 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.521 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.7083 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 87.9 and 105.8
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.70 (-6.39%) | 105.00 | 95.00 - 112.90 | 0.8167 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.6419 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.9135 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.7758 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.449 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.7297 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.3526 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.3877 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.682 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.2511 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.4604 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 84.1 and 127.5
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 93.7 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.70 (5.96%) | 93.45 | 69.50 - 112.90 | 0.338 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5244 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9361 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.884 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6518 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2872 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3077 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4837 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5872 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 102.33 |
| 20 day DMA | 103.01 |
| 35 day DMA | 94.17 |
| 50 day DMA | 89.88 |
| 100 day DMA | 89.17 |
| 150 day DMA | 94.96 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.99 | 99.83 |
| 12 day EMA | 100.43 | 100.74 | 101.36 |
| 20 day EMA | 99.5 | 99.58 | 99.82 |
| 35 day EMA | 95.87 | 95.7 | 95.61 |
| 50 day EMA | 90.45 | 90.11 | 89.82 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.19 | 100.26 |
| 12 day SMA | 102.33 | 102.89 | 103.44 |
| 20 day SMA | 103.01 | 103.04 | 102.79 |
| 35 day SMA | 94.17 | 93.54 | 92.89 |
| 50 day SMA | 89.88 | 89.61 | 89.41 |
| 100 day SMA | 89.17 | 89.16 | 89.16 |
| 150 day SMA | 94.96 | 95.1 | 95.26 |
| 200 day SMA | 103.51 | 103.69 | 103.89 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
