Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 90.88 and 94.92
| Intraday Target 1 | 90.14 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 94.18 |
| Intraday Target 4 | 95.66 |
| Intraday Target 5 | 98.22 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.10 (-2.27%) | 95.95 | 92.70 - 96.74 | 0.4292 times | Wed 18 February 2026 | 95.26 (-1.4%) | 97.00 | 94.45 - 97.27 | 0.2917 times | Tue 17 February 2026 | 96.61 (6.67%) | 91.44 | 91.44 - 100.87 | 3.0784 times | Mon 16 February 2026 | 90.57 (0.39%) | 92.00 | 89.00 - 92.00 | 0.373 times | Fri 13 February 2026 | 90.22 (-1.04%) | 90.86 | 87.70 - 91.30 | 0.5275 times | Thu 12 February 2026 | 91.17 (-1.89%) | 93.97 | 90.65 - 94.30 | 0.8488 times | Wed 11 February 2026 | 92.93 (-0.02%) | 93.35 | 89.40 - 103.61 | 2.2713 times | Tue 10 February 2026 | 92.95 (6.53%) | 87.98 | 86.41 - 96.51 | 1.5756 times | Mon 09 February 2026 | 87.25 (6.6%) | 81.00 | 81.00 - 88.40 | 0.5617 times | Fri 06 February 2026 | 81.85 (-1.1%) | 82.45 | 80.71 - 82.45 | 0.0427 times | Thu 05 February 2026 | 82.76 (-0.77%) | 83.00 | 82.32 - 84.29 | 0.3927 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 91.05 and 102.92
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 94.323333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.10 (3.19%) | 92.00 | 89.00 - 100.87 | 1.4669 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 2.0339 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.7092 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.4602 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.6542 times | Fri 16 January 2026 | 87.56 (-2.43%) | 89.51 | 86.22 - 89.51 | 0.6178 times | Fri 09 January 2026 | 89.74 (-4.64%) | 94.01 | 87.63 - 94.50 | 0.7758 times | Fri 02 January 2026 | 94.11 (-0.62%) | 94.00 | 89.01 - 95.55 | 0.7371 times | Fri 26 December 2025 | 94.70 (-0.26%) | 95.95 | 94.60 - 103.25 | 1.6931 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.8517 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 7.8705 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 84.65 and 112.06
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 90.97 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.10 (16.29%) | 79.02 | 76.20 - 103.61 | 0.9666 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.6691 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.5777 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.5255 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5778 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 1.0164 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3743 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6862 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4362 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.1703 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.8644 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 69.75 and 98.36
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 77.53 |
| Yearly Target 3 | 90.57 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 119.18 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.10 (-0.05%) | 93.45 | 75.00 - 103.61 | 0.0581 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5413 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9663 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.9126 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6729 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.3611 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3499 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.5316 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.6062 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 89.84 |
| 20 day DMA | 86.1 |
| 35 day DMA | 87.07 |
| 50 day DMA | 89.83 |
| 100 day DMA | 99.74 |
| 150 day DMA | 110.48 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.25 | 92.24 |
| 12 day EMA | 90.49 | 90.02 | 89.07 |
| 20 day EMA | 89.07 | 88.65 | 87.95 |
| 35 day EMA | 89.61 | 89.4 | 89.06 |
| 50 day EMA | 91.04 | 90.96 | 90.78 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 92.77 | 92.3 |
| 12 day SMA | 89.84 | 88.91 | 87.43 |
| 20 day SMA | 86.1 | 85.63 | 85 |
| 35 day SMA | 87.07 | 87.07 | 86.97 |
| 50 day SMA | 89.83 | 89.99 | 90.04 |
| 100 day SMA | 99.74 | 100.06 | 100.37 |
| 150 day SMA | 110.48 | 110.82 | 111.15 |
| 200 day SMA | 122.29 | 122.58 | 122.86 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
