Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 74.47 and 79.73
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 75.4 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 80.66 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.92 (0.34%) | 72.01 | 72.01 - 77.27 | 0.3772 times | Wed 01 April 2026 | 76.66 (9.17%) | 70.98 | 70.98 - 77.08 | 0.5601 times | Mon 30 March 2026 | 70.22 (-4.9%) | 73.00 | 69.50 - 74.65 | 0.9532 times | Fri 27 March 2026 | 73.84 (-2.97%) | 76.94 | 71.20 - 77.38 | 5.3186 times | Wed 25 March 2026 | 76.10 (-0.48%) | 77.48 | 75.68 - 79.74 | 0.1468 times | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 1.085 times | Mon 23 March 2026 | 74.60 (-5.38%) | 78.48 | 74.50 - 78.48 | 0.5386 times | Fri 20 March 2026 | 78.84 (0.79%) | 78.48 | 78.48 - 80.28 | 0.4319 times | Thu 19 March 2026 | 78.22 (-2.3%) | 79.02 | 77.51 - 79.63 | 0.2747 times | Wed 18 March 2026 | 80.06 (2.42%) | 78.94 | 78.91 - 81.80 | 0.314 times | Tue 17 March 2026 | 78.17 (1.13%) | 76.03 | 76.03 - 78.74 | 0.1558 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 73.21 and 80.98
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.563333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.475 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.7813 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.4619 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.2881 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.7949 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2402 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.677 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.8137 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.2837 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.1841 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.2617 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 73.95 and 80.24
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 75.056666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.92 (9.54%) | 70.98 | 70.98 - 77.27 | 0.1121 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.6002 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.9587 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.5548 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.1374 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4357 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4791 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8428 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3103 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.569 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3617 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 56.16 and 90.27
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 83.343333333333 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 117.45 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.92 (-17.42%) | 93.45 | 69.50 - 103.61 | 0.2196 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5316 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9489 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8961 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6607 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.3184 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3255 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.5039 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5952 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptech 532475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.79
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Aptech 532475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 76.45 |
| 20 day DMA | 78.6 |
| 35 day DMA | 83.82 |
| 50 day DMA | 83.22 |
| 100 day DMA | 90.56 |
| 150 day DMA | 101.1 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 74.86 | 73.96 |
| 12 day EMA | 76.8 | 76.78 | 76.8 |
| 20 day EMA | 78.6 | 78.78 | 79 |
| 35 day EMA | 80.47 | 80.68 | 80.92 |
| 50 day EMA | 82.73 | 82.97 | 83.23 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.66 | 74.25 |
| 12 day SMA | 76.45 | 76.72 | 77.1 |
| 20 day SMA | 78.6 | 78.99 | 79.53 |
| 35 day SMA | 83.82 | 84.12 | 84.26 |
| 50 day SMA | 83.22 | 83.41 | 83.63 |
| 100 day SMA | 90.56 | 90.87 | 91.18 |
| 150 day SMA | 101.1 | 101.47 | 101.85 |
| 200 day SMA | 111.36 | 111.76 | 112.17 |


