Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 101.65 and 107.22
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 105.98666666667 |
| Intraday Target 4 | 108.44 |
| Intraday Target 5 | 111.56 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.33 (-2.48%) | 108.02 | 103.53 - 109.10 | 1.338 times | Thu 23 April 2026 | 108.01 (7.63%) | 102.50 | 102.40 - 109.00 | 2.3307 times | Wed 22 April 2026 | 100.35 (0.96%) | 100.54 | 98.69 - 102.26 | 0.4408 times | Tue 21 April 2026 | 99.40 (-0.02%) | 100.79 | 98.26 - 101.63 | 0.6467 times | Mon 20 April 2026 | 99.42 (7.68%) | 92.98 | 92.98 - 103.90 | 3.1354 times | Fri 17 April 2026 | 92.33 (-0.45%) | 93.98 | 91.50 - 94.48 | 0.3349 times | Thu 16 April 2026 | 92.75 (5.1%) | 90.30 | 88.52 - 94.50 | 0.7306 times | Wed 15 April 2026 | 88.25 (4.66%) | 85.48 | 85.48 - 89.49 | 0.3618 times | Mon 13 April 2026 | 84.32 (0.23%) | 83.70 | 81.52 - 85.48 | 0.1182 times | Fri 10 April 2026 | 84.13 (1.24%) | 82.86 | 82.86 - 85.59 | 0.5628 times | Thu 09 April 2026 | 83.10 (1.03%) | 81.52 | 81.10 - 84.28 | 0.411 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 99.16 and 115.28
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 102.47 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.9509 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.3821 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.3899 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.3965 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.4868 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.3856 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 2.7445 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.4982 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2005 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.565 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.6792 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 88.16 and 126.28
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 95.136666666667 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.33 (50%) | 70.98 | 70.98 - 109.10 | 1.4408 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.1164 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.8299 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.4802 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.8502 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.3772 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4147 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.7295 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.2686 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.4925 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3131 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 87.42 and 127.02
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 80.19 |
| Yearly Target 3 | 94.643333333333 |
| Yearly Target 4 | 119.79 |
| Yearly Target 5 | 134.24 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.33 (13.08%) | 93.45 | 69.50 - 109.10 | 0.2828 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5277 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9421 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8896 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6559 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.3017 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.316 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4931 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.591 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.91
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 12 points
Upper Bollinger band is at 109 and lower is at 65, while middle bands are at 76 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and Aptech 532475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 93.3 |
| 20 day DMA | 86.27 |
| 35 day DMA | 83.77 |
| 50 day DMA | 85.92 |
| 100 day DMA | 88.74 |
| 150 day DMA | 97.36 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 100.4 | 96.6 |
| 12 day EMA | 95.12 | 93.26 | 90.58 |
| 20 day EMA | 90.84 | 89.31 | 87.34 |
| 35 day EMA | 88.28 | 87.28 | 86.06 |
| 50 day EMA | 87.24 | 86.5 | 85.62 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 99.9 | 96.85 |
| 12 day SMA | 93.3 | 91 | 88.49 |
| 20 day SMA | 86.27 | 84.74 | 83.28 |
| 35 day SMA | 83.77 | 83.26 | 82.65 |
| 50 day SMA | 85.92 | 85.45 | 84.95 |
| 100 day SMA | 88.74 | 88.72 | 88.65 |
| 150 day SMA | 97.36 | 97.53 | 97.68 |
| 200 day SMA | 106.9 | 107.17 | 107.42 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
