Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 103.3 and 107.8
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 104.4 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 111.2 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.60 (-0.28%) | 107.00 | 104.50 - 109.00 | 0.8623 times | Wed 10 June 2026 | 106.90 (-2.99%) | 110.65 | 106.30 - 113.80 | 1.7905 times | Tue 09 June 2026 | 110.20 (8.15%) | 101.90 | 101.90 - 112.30 | 1.9806 times | Mon 08 June 2026 | 101.90 (-2.86%) | 103.20 | 100.20 - 104.40 | 0.597 times | Fri 05 June 2026 | 104.90 (-0.19%) | 106.00 | 102.50 - 106.55 | 0.6415 times | Thu 04 June 2026 | 105.10 (0.1%) | 105.00 | 104.90 - 108.20 | 0.8259 times | Wed 03 June 2026 | 105.00 (0.48%) | 105.50 | 102.25 - 106.50 | 0.6829 times | Tue 02 June 2026 | 104.50 (1.31%) | 102.75 | 102.00 - 106.50 | 0.7172 times | Mon 01 June 2026 | 103.15 (0.15%) | 104.00 | 102.20 - 108.00 | 0.9343 times | Fri 29 May 2026 | 103.00 (-4.36%) | 108.30 | 102.30 - 108.30 | 0.9678 times | Wed 27 May 2026 | 107.70 (-3.36%) | 109.40 | 106.45 - 111.50 | 1.1397 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 103.4 and 117
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.60 (1.62%) | 103.20 | 100.20 - 113.80 | 0.8309 times | Fri 05 June 2026 | 104.90 (1.84%) | 104.00 | 102.00 - 108.20 | 0.604 times | Fri 29 May 2026 | 103.00 (7.01%) | 98.25 | 97.70 - 115.50 | 3.903 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.5555 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.4782 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.82 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.534 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.6296 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.3192 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.3257 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.3312 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 103.4 and 117
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.60 (3.5%) | 104.00 | 100.20 - 113.80 | 0.6141 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.464 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.2724 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.2578 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.6012 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3479 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.3404 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2733 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.3004 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.5285 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.1946 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 88.05 and 134.05
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 97.2 |
| Yearly Target 4 | 124.9 |
| Yearly Target 5 | 143.2 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.60 (14.44%) | 93.45 | 69.50 - 115.50 | 0.4908 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5151 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9196 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8684 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6403 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2468 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2846 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4575 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5769 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and Aptech 532475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 105.87 |
| 20 day DMA | 103 |
| 35 day DMA | 103.71 |
| 50 day DMA | 97.78 |
| 100 day DMA | 91.02 |
| 150 day DMA | 93.88 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 106.27 | 105.96 |
| 12 day EMA | 105.25 | 105.01 | 104.67 |
| 20 day EMA | 103.92 | 103.64 | 103.3 |
| 35 day EMA | 100.11 | 99.73 | 99.31 |
| 50 day EMA | 96.9 | 96.5 | 96.08 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 105.8 | 105.42 |
| 12 day SMA | 105.87 | 106.33 | 105.44 |
| 20 day SMA | 103 | 102.62 | 102.26 |
| 35 day SMA | 103.71 | 103.5 | 103.29 |
| 50 day SMA | 97.78 | 97.17 | 96.56 |
| 100 day SMA | 91.02 | 90.83 | 90.66 |
| 150 day SMA | 93.88 | 93.89 | 93.89 |
| 200 day SMA | 101.41 | 101.52 | 101.63 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
