ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 74.47 and 79.73

Intraday Target 170.14
Intraday Target 273.53
Intraday Target 375.4
Intraday Target 478.79
Intraday Target 580.66

Daily price and volume Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (0.34%) 72.01 72.01 - 77.27 0.3772 times
Wed 01 April 2026 76.66 (9.17%) 70.98 70.98 - 77.08 0.5601 times
Mon 30 March 2026 70.22 (-4.9%) 73.00 69.50 - 74.65 0.9532 times
Fri 27 March 2026 73.84 (-2.97%) 76.94 71.20 - 77.38 5.3186 times
Wed 25 March 2026 76.10 (-0.48%) 77.48 75.68 - 79.74 0.1468 times
Tue 24 March 2026 76.47 (2.51%) 75.19 74.50 - 77.90 1.085 times
Mon 23 March 2026 74.60 (-5.38%) 78.48 74.50 - 78.48 0.5386 times
Fri 20 March 2026 78.84 (0.79%) 78.48 78.48 - 80.28 0.4319 times
Thu 19 March 2026 78.22 (-2.3%) 79.02 77.51 - 79.63 0.2747 times
Wed 18 March 2026 80.06 (2.42%) 78.94 78.91 - 81.80 0.314 times
Tue 17 March 2026 78.17 (1.13%) 76.03 76.03 - 78.74 0.1558 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 73.21 and 80.98

Weekly Target 166.79
Weekly Target 271.86
Weekly Target 374.563333333333
Weekly Target 479.63
Weekly Target 582.33

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (4.17%) 73.00 69.50 - 77.27 0.475 times
Fri 27 March 2026 73.84 (-6.34%) 78.48 71.20 - 79.74 1.7813 times
Fri 20 March 2026 78.84 (-1.65%) 80.25 75.16 - 81.80 0.4619 times
Fri 13 March 2026 80.16 (-3.64%) 82.28 78.60 - 83.48 3.2881 times
Fri 06 March 2026 83.19 (-4.86%) 85.00 81.53 - 85.43 1.7949 times
Fri 27 February 2026 87.44 (-6.02%) 93.04 85.46 - 93.04 0.2402 times
Fri 20 February 2026 93.04 (3.13%) 92.00 89.00 - 100.87 0.677 times
Fri 13 February 2026 90.22 (10.23%) 81.00 81.00 - 103.61 0.8137 times
Fri 06 February 2026 81.85 (2.24%) 79.02 76.20 - 84.29 0.2837 times
Fri 30 January 2026 80.06 (-2.2%) 82.47 79.59 - 85.98 0.1841 times
Fri 23 January 2026 81.86 (-6.51%) 87.55 75.00 - 87.55 0.2617 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 73.95 and 80.24

Monthly Target 168.77
Monthly Target 272.84
Monthly Target 375.056666666667
Monthly Target 479.13
Monthly Target 581.35

Monthly price and volumes Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (9.54%) 70.98 70.98 - 77.27 0.1121 times
Mon 30 March 2026 70.22 (-19.69%) 85.00 69.50 - 85.43 3.6002 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 0.9587 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.5548 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 2.1374 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.4357 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.4791 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.8428 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.3103 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.569 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.3617 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 56.16 and 90.27

Yearly Target 149.23
Yearly Target 263.08
Yearly Target 383.343333333333
Yearly Target 497.19
Yearly Target 5117.45

Yearly price and volumes Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (-17.42%) 93.45 69.50 - 103.61 0.2196 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5316 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.9489 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.8961 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6607 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.3184 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.3255 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.5039 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5952 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech 532475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptech 532475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.79

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Aptech 532475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 74.75
12 day DMA 76.45
20 day DMA 78.6
35 day DMA 83.82
50 day DMA 83.22
100 day DMA 90.56
150 day DMA 101.1
200 day DMA 111.36

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5574.8673.96
12 day EMA76.876.7876.8
20 day EMA78.678.7879
35 day EMA80.4780.6880.92
50 day EMA82.7382.9783.23

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.6674.25
12 day SMA76.4576.7277.1
20 day SMA78.678.9979.53
35 day SMA83.8284.1284.26
50 day SMA83.2283.4183.63
100 day SMA90.5690.8791.18
150 day SMA101.1101.47101.85
200 day SMA111.36111.76112.17

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top