ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 77.93 and 80.83

Intraday Target 177.19
Intraday Target 278.67
Intraday Target 380.086666666667
Intraday Target 481.57
Intraday Target 582.99

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 13 March 2026 80.16 (-1.23%) 81.50 78.60 - 81.50 0.0824 times
Thu 12 March 2026 81.16 (-0.21%) 81.98 79.80 - 82.74 0.0526 times
Wed 11 March 2026 81.33 (-1.6%) 83.48 81.22 - 83.48 2.9743 times
Tue 10 March 2026 82.65 (2.76%) 81.48 80.15 - 83.27 0.0815 times
Mon 09 March 2026 80.43 (-3.32%) 82.28 79.02 - 82.28 3.1859 times
Fri 06 March 2026 83.19 (-0.14%) 83.94 82.00 - 84.01 0.057 times
Thu 05 March 2026 83.31 (1.21%) 82.78 81.53 - 85.31 0.0559 times
Wed 04 March 2026 82.31 (-2.99%) 82.55 81.65 - 83.80 0.0806 times
Mon 02 March 2026 84.85 (-2.96%) 85.00 83.52 - 85.43 3.2874 times
Fri 27 February 2026 87.44 (0.96%) 86.38 85.80 - 89.51 0.1425 times
Thu 26 February 2026 86.61 (-1.07%) 87.03 85.46 - 89.14 0.083 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 76.94 and 81.82

Weekly Target 175.87
Weekly Target 278.01
Weekly Target 380.746666666667
Weekly Target 482.89
Weekly Target 585.63

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 13 March 2026 80.16 (-3.64%) 82.28 78.60 - 83.48 4.0589 times
Fri 06 March 2026 83.19 (-4.86%) 85.00 81.53 - 85.43 2.2157 times
Fri 27 February 2026 87.44 (-6.02%) 93.04 85.46 - 93.04 0.2965 times
Fri 20 February 2026 93.04 (3.13%) 92.00 89.00 - 100.87 0.8356 times
Fri 13 February 2026 90.22 (10.23%) 81.00 81.00 - 103.61 1.0045 times
Fri 06 February 2026 81.85 (2.24%) 79.02 76.20 - 84.29 0.3502 times
Fri 30 January 2026 80.06 (-2.2%) 82.47 79.59 - 85.98 0.2273 times
Fri 23 January 2026 81.86 (-6.51%) 87.55 75.00 - 87.55 0.3231 times
Fri 16 January 2026 87.56 (-2.43%) 89.51 86.22 - 89.51 0.3051 times
Fri 09 January 2026 89.74 (-4.64%) 94.01 87.63 - 94.50 0.3831 times
Fri 02 January 2026 94.11 (-0.62%) 94.00 89.01 - 95.55 0.364 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 75.97 and 82.8

Monthly Target 174.57
Monthly Target 277.36
Monthly Target 381.396666666667
Monthly Target 484.19
Monthly Target 588.23

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 13 March 2026 80.16 (-8.33%) 85.00 78.60 - 85.43 2.6673 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 1.0572 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.6118 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 2.357 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.4805 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.5283 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.9293 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.3422 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.6274 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.3988 times
Fri 30 May 2025 161.15 (6.09%) 153.25 146.45 - 182.40 1.9845 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 63.28 and 91.89

Yearly Target 157.65
Yearly Target 268.9
Yearly Target 386.256666666667
Yearly Target 497.51
Yearly Target 5114.87

Yearly price and volumes Aptech

Date Closing Open Range Volume
Fri 13 March 2026 80.16 (-13.95%) 93.45 75.00 - 103.61 0.1663 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5348 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.9547 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.9015 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6647 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.3325 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.3336 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.5131 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5989 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.41

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 81.15
12 day DMA 83.42
20 day DMA 86.96
35 day DMA 85.58
50 day DMA 86.42
100 day DMA 94.63
150 day DMA 105.37
200 day DMA 116.46

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3681.9682.36
12 day EMA83.3683.9484.44
20 day EMA84.7385.2185.64
35 day EMA86.0186.3586.66
50 day EMA86.4786.7386.96

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.7582.18
12 day SMA83.4284.0884.93
20 day SMA86.9687.5188.1
35 day SMA85.5885.6985.73
50 day SMA86.4286.6886.89
100 day SMA94.6394.9795.32
150 day SMA105.37105.73106.05
200 day SMA116.46116.89117.29

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top