Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 154.63 and 160.63

Intraday Target 1153.42
Intraday Target 2155.83
Intraday Target 3159.41666666667
Intraday Target 4161.83
Intraday Target 5165.42

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 31 January 2025 158.25 (-0.91%) 163.00 157.00 - 163.00 0.7845 times
Thu 30 January 2025 159.70 (0.63%) 157.70 157.70 - 163.65 0.3322 times
Wed 29 January 2025 158.70 (3.76%) 155.80 154.95 - 159.65 1.1046 times
Tue 28 January 2025 152.95 (-2.67%) 160.00 151.50 - 161.50 0.9591 times
Mon 27 January 2025 157.15 (-6.96%) 172.80 155.35 - 172.80 1.6686 times
Fri 24 January 2025 168.90 (-1.77%) 173.00 168.10 - 173.25 0.8209 times
Thu 23 January 2025 171.95 (-0.03%) 170.50 170.50 - 174.95 0.3998 times
Wed 22 January 2025 172.00 (-3.67%) 183.90 171.40 - 183.90 0.3748 times
Tue 21 January 2025 178.55 (0.68%) 180.00 177.00 - 188.85 2.6517 times
Mon 20 January 2025 177.35 (1.46%) 170.65 170.65 - 179.25 0.9038 times
Fri 17 January 2025 174.80 (0.84%) 172.95 169.55 - 176.20 0.6203 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 144.23 and 165.53

Weekly Target 1139.55
Weekly Target 2148.9
Weekly Target 3160.85
Weekly Target 4170.2
Weekly Target 5182.15

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 31 January 2025 158.25 (-6.31%) 172.80 151.50 - 172.80 0.819 times
Fri 24 January 2025 168.90 (-3.38%) 170.65 168.10 - 188.85 0.87 times
Fri 17 January 2025 174.80 (4.83%) 162.00 157.05 - 176.20 0.5796 times
Fri 10 January 2025 166.75 (-8.98%) 185.00 165.75 - 185.00 0.5185 times
Fri 03 January 2025 183.20 (0.52%) 185.90 172.80 - 187.25 0.6417 times
Fri 27 December 2024 182.25 (0.58%) 180.10 180.10 - 199.30 1.0314 times
Fri 20 December 2024 181.20 (-7.36%) 194.05 180.40 - 202.00 1.319 times
Fri 13 December 2024 195.60 (9.98%) 178.00 170.20 - 202.70 2.4165 times
Fri 06 December 2024 177.85 (0.54%) 176.90 174.15 - 178.95 0.6387 times
Fri 29 November 2024 176.90 (7.67%) 171.10 163.75 - 179.40 1.1655 times
Fri 22 November 2024 164.30 (-1.38%) 165.75 160.50 - 169.80 0.4216 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 136.2 and 173.55

Monthly Target 1128.85
Monthly Target 2143.55
Monthly Target 3166.2
Monthly Target 4180.9
Monthly Target 5203.55

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 31 January 2025 158.25 (-12.54%) 182.00 151.50 - 188.85 0.5471 times
Tue 31 December 2024 180.95 (2.29%) 176.90 170.20 - 202.70 1.0122 times
Fri 29 November 2024 176.90 (0.77%) 175.60 160.50 - 190.80 0.6045 times
Thu 31 October 2024 175.55 (-19.55%) 215.10 166.20 - 220.40 0.7854 times
Mon 30 September 2024 218.20 (-5.75%) 230.30 215.10 - 240.65 0.9897 times
Fri 30 August 2024 231.50 (-2.69%) 237.90 207.55 - 253.80 2.189 times
Wed 31 July 2024 237.90 (9.03%) 217.00 199.85 - 240.45 1.1886 times
Fri 28 June 2024 218.20 (-2.91%) 227.00 200.65 - 242.65 0.7832 times
Fri 31 May 2024 224.75 (-13.21%) 260.75 216.00 - 264.70 0.7382 times
Tue 30 April 2024 258.95 (11.69%) 230.95 228.20 - 263.05 1.1621 times
Thu 28 March 2024 231.85 (-4.15%) 246.90 201.25 - 248.00 1.0817 times

 monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 161 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 157.35
12 day DMA 166.97
20 day DMA 167.35
35 day DMA 175.68
50 day DMA 175.19
100 day DMA 187.09
150 day DMA 198.56
200 day DMA 206.63

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA159.82160.61161.07
12 day EMA164.1165.16166.15
20 day EMA167.32168.27169.17
35 day EMA169.97170.66171.31
50 day EMA172.68173.27173.82

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA157.35159.48161.93
12 day SMA166.97167.58168
20 day SMA167.35168.6169.79
35 day SMA175.68176.2176.7
50 day SMA175.19175.25175.34
100 day SMA187.09187.82188.56
150 day SMA198.56198.99199.42
200 day SMA206.63207.03207.44

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top