Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 89.77 and 94.36
| Intraday Target 1 | 88.69 |
| Intraday Target 2 | 90.85 |
| Intraday Target 3 | 93.276666666667 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 97.87 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.02 (-0.37%) | 94.70 | 91.11 - 95.70 | 1.1135 times | Wed 19 August 2026 | 93.37 (-1.73%) | 96.39 | 92.10 - 96.39 | 0.755 times | Tue 18 August 2026 | 95.01 (-0.61%) | 93.15 | 93.15 - 96.40 | 1.376 times | Mon 17 August 2026 | 95.59 (2.27%) | 92.79 | 92.00 - 96.80 | 1.8938 times | Fri 14 August 2026 | 93.47 (-0.48%) | 93.92 | 91.51 - 94.98 | 1.1706 times | Thu 13 August 2026 | 93.92 (0.02%) | 95.70 | 93.00 - 95.70 | 0.3899 times | Wed 12 August 2026 | 93.90 (-0.38%) | 96.70 | 93.21 - 96.70 | 0.5518 times | Tue 11 August 2026 | 94.26 (-1.59%) | 95.00 | 93.16 - 96.90 | 0.8404 times | Mon 10 August 2026 | 95.78 (-0.5%) | 97.69 | 94.06 - 97.69 | 0.6893 times | Fri 07 August 2026 | 96.26 (-0.84%) | 97.08 | 95.55 - 97.90 | 1.2197 times | Thu 06 August 2026 | 97.08 (-2.23%) | 99.90 | 96.50 - 99.95 | 1.8904 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 92.07 and 97.76
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 93.643333333333 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.02 (-0.48%) | 92.79 | 91.11 - 96.80 | 0.4818 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.3415 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 0.7649 times | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.329 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 0.6573 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.3941 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.4304 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.3816 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 0.8461 times | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 5.3733 times | Fri 12 June 2026 | 114.95 (9.58%) | 103.20 | 100.20 - 115.25 | 4.2946 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 91.89 and 101.09
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 94.573333333333 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.02 (1.11%) | 92.00 | 90.75 - 99.95 | 0.2086 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2621 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6446 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.2704 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1724 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.0804 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.554 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3206 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2351 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2518 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.2768 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 51.69 and 110.84
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 97.056666666667 |
| Yearly Target 4 | 124.61 |
| Yearly Target 5 | 156.21 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.02 (-0.14%) | 93.45 | 69.50 - 128.65 | 0.5929 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.509 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9086 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.858 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6326 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2199 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2692 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.44 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5699 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 95.08 |
| 20 day DMA | 94.07 |
| 35 day DMA | 95.79 |
| 50 day DMA | 100 |
| 100 day DMA | 98.28 |
| 150 day DMA | 93.77 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 94.31 | 94.78 |
| 12 day EMA | 94.33 | 94.57 | 94.79 |
| 20 day EMA | 94.96 | 95.16 | 95.35 |
| 35 day EMA | 97.41 | 97.67 | 97.92 |
| 50 day EMA | 99.85 | 100.13 | 100.41 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.27 | 94.38 |
| 12 day SMA | 95.08 | 95.23 | 95.36 |
| 20 day SMA | 94.07 | 93.97 | 93.91 |
| 35 day SMA | 95.79 | 96.08 | 96.36 |
| 50 day SMA | 100 | 100.35 | 100.52 |
| 100 day SMA | 98.28 | 98.1 | 97.95 |
| 150 day SMA | 93.77 | 93.75 | 93.74 |
| 200 day SMA | 95.42 | 95.5 | 95.58 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
