Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 115.1 and 118.3
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 115.95 |
| Intraday Target 3 | 117.45 |
| Intraday Target 4 | 119.15 |
| Intraday Target 5 | 120.65 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.65 (2.35%) | 118.95 | 115.75 - 118.95 | 0.45 times |
| Wed 09 April 2025 | 114.95 (-4.13%) | 120.00 | 113.85 - 120.00 | 0.4767 times |
| Tue 08 April 2025 | 119.90 (0.84%) | 114.05 | 113.45 - 121.00 | 0.689 times |
| Fri 04 April 2025 | 118.90 (-3.37%) | 125.95 | 116.15 - 126.20 | 1.4472 times |
| Wed 02 April 2025 | 123.05 (-0.57%) | 123.75 | 120.05 - 123.80 | 1.1157 times |
| Tue 01 April 2025 | 123.75 (5.63%) | 117.50 | 117.20 - 124.40 | 1.5546 times |
| Fri 28 March 2025 | 117.15 (0.43%) | 122.85 | 116.20 - 126.90 | 2.0877 times |
| Wed 26 March 2025 | 116.65 (-3.6%) | 122.00 | 116.05 - 122.30 | 0.5608 times |
| Tue 25 March 2025 | 121.00 (-3.85%) | 126.90 | 120.50 - 128.00 | 0.5463 times |
| Mon 24 March 2025 | 125.85 (-0.32%) | 126.25 | 125.50 - 129.50 | 1.072 times |
| Fri 21 March 2025 | 126.25 (0.16%) | 126.05 | 125.00 - 129.00 | 1.2291 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 115.55 and 123.1
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.65 (-1.05%) | 114.05 | 113.45 - 121.00 | 0.3706 times |
| Fri 04 April 2025 | 118.90 (1.49%) | 117.50 | 116.15 - 126.20 | 0.9445 times |
| Fri 28 March 2025 | 117.15 (-7.21%) | 126.25 | 116.05 - 129.50 | 0.9787 times |
| Fri 21 March 2025 | 126.25 (1.77%) | 128.45 | 119.75 - 132.95 | 0.8486 times |
| Thu 13 March 2025 | 124.05 (-5.81%) | 131.65 | 118.65 - 132.15 | 0.9309 times |
| Fri 07 March 2025 | 131.70 (18.33%) | 111.30 | 106.20 - 135.50 | 2.0439 times |
| Fri 28 February 2025 | 111.30 (-9.51%) | 122.45 | 110.00 - 127.05 | 2.0545 times |
| Fri 21 February 2025 | 123.00 (-3.11%) | 127.05 | 116.70 - 130.15 | 0.705 times |
| Fri 14 February 2025 | 126.95 (-18.67%) | 160.70 | 125.15 - 160.70 | 0.7957 times |
| Fri 07 February 2025 | 156.10 (-1.36%) | 161.00 | 155.60 - 162.75 | 0.3275 times |
| Fri 31 January 2025 | 158.25 (-6.31%) | 172.80 | 151.50 - 172.80 | 0.5656 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 115.55 and 128.3
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 119.1 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.65 (0.43%) | 117.50 | 113.45 - 126.20 | 0.3405 times |
| Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.2432 times |
| Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.0052 times |
| Fri 31 January 2025 | 158.25 (-12.54%) | 182.00 | 151.50 - 188.85 | 0.5542 times |
| Tue 31 December 2024 | 180.95 (2.29%) | 176.90 | 170.20 - 202.70 | 1.0253 times |
| Fri 29 November 2024 | 176.90 (0.77%) | 175.60 | 160.50 - 190.80 | 0.6124 times |
| Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.7955 times |
| Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 1.0025 times |
| Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 2.2173 times |
| Wed 31 July 2024 | 237.90 (9.03%) | 217.00 | 199.85 - 240.45 | 1.204 times |
| Fri 28 June 2024 | 218.20 (-2.91%) | 227.00 | 200.65 - 242.65 | 0.7933 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 70.6 and 153.25
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 137.56666666667 |
| Yearly Target 4 | 168.93 |
| Yearly Target 5 | 220.22 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.65 (-34.98%) | 182.00 | 106.20 - 188.85 | 0.186 times |
| Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.8989 times |
| Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8488 times |
| Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6259 times |
| Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.1962 times |
| Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2557 times |
| Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4247 times |
| Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5639 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 120.93 |
| 20 day DMA | 122.58 |
| 35 day DMA | 122.21 |
| 50 day DMA | 132.68 |
| 100 day DMA | 154.33 |
| 150 day DMA | 172.24 |
| 200 day DMA | 184.41 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 118.7 | 120.57 |
| 12 day EMA | 120.18 | 120.64 | 121.68 |
| 20 day EMA | 122.16 | 122.63 | 123.44 |
| 35 day EMA | 128.93 | 129.59 | 130.45 |
| 50 day EMA | 134.77 | 135.47 | 136.31 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 120.11 | 120.55 |
| 12 day SMA | 120.93 | 121.8 | 122.38 |
| 20 day SMA | 122.58 | 123.13 | 123.75 |
| 35 day SMA | 122.21 | 122.92 | 123.77 |
| 50 day SMA | 132.68 | 133.77 | 135.04 |
| 100 day SMA | 154.33 | 154.93 | 155.59 |
| 150 day SMA | 172.24 | 173.04 | 173.9 |
| 200 day SMA | 184.41 | 185 | 185.6 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
