ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 99.9 and 102.05

Intraday Target 199.4
Intraday Target 2100.4
Intraday Target 3101.55
Intraday Target 4102.55
Intraday Target 5103.7

Daily price and volume Aptech

Date Closing Open Range Volume
Thu 04 December 2025 101.40 (0.35%) 101.90 100.55 - 102.70 1.1144 times
Wed 03 December 2025 101.05 (-1.41%) 102.50 100.80 - 102.90 1.0949 times
Tue 02 December 2025 102.50 (-1.35%) 104.00 101.25 - 104.50 0.6629 times
Mon 01 December 2025 103.90 (-0.57%) 104.00 103.50 - 107.10 1.8334 times
Fri 28 November 2025 104.50 (0.87%) 104.05 103.00 - 105.70 1.3329 times
Thu 27 November 2025 103.60 (0.63%) 103.95 102.50 - 104.25 0.9424 times
Wed 26 November 2025 102.95 (1.63%) 102.20 101.55 - 103.45 0.7704 times
Tue 25 November 2025 101.30 (-0.3%) 102.05 100.25 - 102.50 1.0167 times
Mon 24 November 2025 101.60 (-0.44%) 101.75 100.90 - 102.95 0.4236 times
Fri 21 November 2025 102.05 (-2.62%) 104.55 101.75 - 104.55 0.8084 times
Thu 20 November 2025 104.80 (-0.19%) 104.80 103.95 - 105.45 0.4177 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 97.7 and 104.25

Weekly Target 196.47
Weekly Target 298.93
Weekly Target 3103.01666666667
Weekly Target 4105.48
Weekly Target 5109.57

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Thu 04 December 2025 101.40 (-2.97%) 104.00 100.55 - 107.10 0.7414 times
Fri 28 November 2025 104.50 (2.4%) 101.75 100.25 - 105.70 0.7068 times
Fri 21 November 2025 102.05 (-2.86%) 104.40 101.75 - 105.55 0.8539 times
Fri 14 November 2025 105.05 (-1.32%) 106.75 103.00 - 112.95 1.5093 times
Fri 07 November 2025 106.45 (-1.44%) 109.20 104.50 - 112.90 1.2753 times
Fri 31 October 2025 108.00 (-5.96%) 115.45 106.05 - 115.45 1.657 times
Thu 23 October 2025 114.85 (0.97%) 113.05 112.70 - 118.45 0.4389 times
Fri 17 October 2025 113.75 (-4.77%) 119.90 112.50 - 119.90 1.2325 times
Fri 10 October 2025 119.45 (-1.28%) 121.00 117.55 - 122.90 1.12 times
Fri 03 October 2025 121.00 (1.13%) 120.00 118.05 - 124.65 0.4649 times
Fri 26 September 2025 119.65 (-7.71%) 129.50 118.70 - 130.45 1.9409 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 97.7 and 104.25

Monthly Target 196.47
Monthly Target 298.93
Monthly Target 3103.01666666667
Monthly Target 4105.48
Monthly Target 5109.57

Monthly price and volumes Aptech

Date Closing Open Range Volume
Thu 04 December 2025 101.40 (-2.97%) 104.00 100.55 - 107.10 0.0899 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.5271 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.5796 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 1.0195 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.3754 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.6883 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.4375 times
Fri 30 May 2025 161.15 (6.09%) 153.25 146.45 - 182.40 2.177 times
Wed 30 April 2025 151.90 (29.66%) 117.50 113.45 - 175.50 1.8702 times
Fri 28 March 2025 117.15 (5.26%) 111.30 106.20 - 135.50 2.2355 times
Fri 28 February 2025 111.30 (-29.67%) 161.00 110.00 - 162.75 1.8075 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 56.53 and 145.13

Yearly Target 141.57
Yearly Target 271.48
Yearly Target 3130.16666666667
Yearly Target 4160.08
Yearly Target 5218.77

Yearly price and volumes Aptech

Date Closing Open Range Volume
Thu 04 December 2025 101.40 (-43.96%) 182.00 100.25 - 188.85 0.4094 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.8732 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.8246 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.608 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.1334 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.2198 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.3839 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5477 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.38

Munafa value: 24 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.68 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 102.67
12 day DMA 102.89
20 day DMA 103.72
35 day DMA 107.01
50 day DMA 111.26
100 day DMA 122.14
150 day DMA 134.17
200 day DMA 132.95

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA102.15102.52103.25
12 day EMA103.06103.36103.78
20 day EMA104.46104.78105.17
35 day EMA108.11108.5108.94
50 day EMA111.98112.41112.87

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA102.67103.11103.49
12 day SMA102.89103.08103.37
20 day SMA103.72104.02104.37
35 day SMA107.01107.47108
50 day SMA111.26111.82112.41
100 day SMA122.14122.62123.06
150 day SMA134.17134.52134.9
200 day SMA132.95133.23133.51

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top