Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 90.9 and 93.2
| Intraday Target 1 | 89.08 |
| Intraday Target 2 | 90.42 |
| Intraday Target 3 | 91.383333333333 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 93.68 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.75 (0.27%) | 90.05 | 90.05 - 92.35 | 0.6487 times | Fri 24 July 2026 | 91.50 (0.44%) | 90.00 | 88.20 - 91.95 | 1.5746 times | Thu 23 July 2026 | 91.10 (-1.03%) | 91.50 | 89.20 - 93.00 | 0.9793 times | Wed 22 July 2026 | 92.05 (-0.81%) | 94.00 | 91.15 - 96.40 | 0.7574 times | Tue 21 July 2026 | 92.80 (-3.78%) | 94.40 | 92.30 - 95.60 | 1.3442 times | Mon 20 July 2026 | 96.45 (-0.36%) | 100.70 | 93.05 - 100.70 | 1.6974 times | Fri 17 July 2026 | 96.80 (0.26%) | 98.45 | 95.60 - 98.45 | 0.2836 times | Thu 16 July 2026 | 96.55 (-0.52%) | 97.90 | 95.50 - 98.90 | 0.9875 times | Wed 15 July 2026 | 97.05 (-1.22%) | 99.90 | 96.60 - 99.90 | 0.9864 times | Tue 14 July 2026 | 98.25 (-1.31%) | 99.55 | 97.30 - 99.55 | 0.7409 times | Mon 13 July 2026 | 99.55 (-1.44%) | 99.00 | 98.15 - 101.80 | 0.8111 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 90.9 and 93.2
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.75 (0.27%) | 90.05 | 90.05 - 92.35 | 0.0258 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 0.253 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.1517 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.1656 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.1469 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 0.3257 times | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 2.0682 times | Fri 12 June 2026 | 114.95 (9.58%) | 103.20 | 100.20 - 115.25 | 1.653 times | Fri 05 June 2026 | 104.90 (1.84%) | 104.00 | 102.00 - 108.20 | 0.6982 times | Fri 29 May 2026 | 103.00 (7.01%) | 98.25 | 97.70 - 115.50 | 4.512 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.6422 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 81.08 and 98.88
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.75 (-11.18%) | 103.55 | 88.20 - 106.00 | 0.227 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.639 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.2628 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1684 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.0734 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5521 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3195 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2309 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2509 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.2759 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.4853 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 51.05 and 110.2
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 96.633333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 155.78 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.75 (-1.5%) | 93.45 | 69.50 - 128.65 | 0.577 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5099 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9103 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8596 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6338 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2241 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2716 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4427 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.571 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 95.4 |
| 20 day DMA | 98.2 |
| 35 day DMA | 103.4 |
| 50 day DMA | 102.97 |
| 100 day DMA | 95.98 |
| 150 day DMA | 93.79 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.76 | 93.39 |
| 12 day EMA | 95.1 | 95.71 | 96.48 |
| 20 day EMA | 97.54 | 98.15 | 98.85 |
| 35 day EMA | 99.73 | 100.2 | 100.71 |
| 50 day EMA | 102.03 | 102.45 | 102.9 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.78 | 93.84 |
| 12 day SMA | 95.4 | 96.14 | 96.68 |
| 20 day SMA | 98.2 | 98.94 | 99.68 |
| 35 day SMA | 103.4 | 103.78 | 104.17 |
| 50 day SMA | 102.97 | 103.12 | 103.28 |
| 100 day SMA | 95.98 | 95.95 | 95.95 |
| 150 day SMA | 93.79 | 93.82 | 93.87 |
| 200 day SMA | 97.42 | 97.56 | 97.7 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
