ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 85.6 and 87.05

Intraday Target 185.28
Intraday Target 285.92
Intraday Target 386.733333333333
Intraday Target 487.37
Intraday Target 588.18

Daily price and volume Aptech

Date Closing Open Range Volume
Mon 19 January 2026 86.55 (-1.15%) 87.55 86.10 - 87.55 0.5461 times
Fri 16 January 2026 87.56 (-0.31%) 87.83 86.82 - 88.27 0.7264 times
Wed 14 January 2026 87.83 (0.13%) 88.00 87.50 - 88.29 0.6637 times
Tue 13 January 2026 87.72 (-0.11%) 88.28 87.04 - 88.98 0.7454 times
Mon 12 January 2026 87.82 (-2.14%) 89.51 86.22 - 89.51 2.0555 times
Fri 09 January 2026 89.74 (-0.18%) 89.90 87.63 - 90.44 1.097 times
Thu 08 January 2026 89.90 (-2.1%) 92.00 89.70 - 92.00 0.7629 times
Wed 07 January 2026 91.83 (-0.94%) 92.29 91.32 - 92.98 1.2515 times
Tue 06 January 2026 92.70 (0.9%) 92.98 91.22 - 94.40 1.7116 times
Mon 05 January 2026 91.87 (-2.38%) 94.01 91.77 - 94.50 0.4398 times
Fri 02 January 2026 94.11 (4.76%) 90.10 90.00 - 95.55 1.8417 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 85.6 and 87.05

Weekly Target 185.28
Weekly Target 285.92
Weekly Target 386.733333333333
Weekly Target 487.37
Weekly Target 588.18

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Mon 19 January 2026 86.55 (-1.15%) 87.55 86.10 - 87.55 0.0578 times
Fri 16 January 2026 87.56 (-2.43%) 89.51 86.22 - 89.51 0.4435 times
Fri 09 January 2026 89.74 (-4.64%) 94.01 87.63 - 94.50 0.557 times
Fri 02 January 2026 94.11 (-0.62%) 94.00 89.01 - 95.55 0.5292 times
Fri 26 December 2025 94.70 (-0.26%) 95.95 94.60 - 103.25 1.2155 times
Fri 19 December 2025 94.95 (-2.57%) 96.60 94.60 - 104.60 0.6115 times
Fri 12 December 2025 97.45 (-3.03%) 100.95 96.25 - 102.90 5.6504 times
Fri 05 December 2025 100.50 (-3.83%) 104.00 99.85 - 107.10 0.345 times
Fri 28 November 2025 104.50 (2.4%) 101.75 100.25 - 105.70 0.2673 times
Fri 21 November 2025 102.05 (-2.86%) 104.40 101.75 - 105.55 0.3229 times
Fri 14 November 2025 105.05 (-1.32%) 106.75 103.00 - 112.95 0.5707 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 81.6 and 91.05

Monthly Target 179.95
Monthly Target 283.25
Monthly Target 389.4
Monthly Target 492.7
Monthly Target 598.85

Monthly price and volumes Aptech

Date Closing Open Range Volume
Mon 19 January 2026 86.55 (-7.09%) 93.45 86.10 - 95.55 0.4049 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 2.418 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.4929 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.542 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.9534 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.3511 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.6437 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.4092 times
Fri 30 May 2025 161.15 (6.09%) 153.25 146.45 - 182.40 2.0359 times
Wed 30 April 2025 151.90 (29.66%) 117.50 113.45 - 175.50 1.7489 times
Fri 28 March 2025 117.15 (5.26%) 111.30 106.20 - 135.50 2.0905 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 81.6 and 91.05

Yearly Target 179.95
Yearly Target 283.25
Yearly Target 389.4
Yearly Target 492.7
Yearly Target 598.85

Yearly price and volumes Aptech

Date Closing Open Range Volume
Mon 19 January 2026 86.55 (-7.09%) 93.45 86.10 - 95.55 0.0154 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5439 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.971 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.9169 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6761 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.3724 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.3564 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.5389 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.6091 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 87.5
12 day DMA 89.79
20 day DMA 91.7
35 day DMA 95.27
50 day DMA 97.91
100 day DMA 110.04
150 day DMA 120.75
200 day DMA 127.56

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7488.3388.72
12 day EMA89.6190.1790.65
20 day EMA91.5292.0492.51
35 day EMA94.6495.1295.56
50 day EMA97.7398.1998.62

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA87.588.1388.6
12 day SMA89.7990.3490.7
20 day SMA91.792.2592.75
35 day SMA95.2795.7696.2
50 day SMA97.9198.3398.74
100 day SMA110.04110.5110.96
150 day SMA120.75121.21121.69
200 day SMA127.56127.77127.94

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top