ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 93.4 and 97.55

Intraday Target 192.7
Intraday Target 294.1
Intraday Target 396.85
Intraday Target 498.25
Intraday Target 5101

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.50 (-1.85%) 98.35 95.45 - 99.60 0.1523 times
Tue 23 December 2025 97.30 (1.2%) 96.90 96.05 - 97.90 0.0674 times
Mon 22 December 2025 96.15 (1.26%) 95.95 95.55 - 103.25 1.3891 times
Fri 19 December 2025 94.95 (-2.67%) 97.70 94.60 - 98.05 0.0687 times
Thu 18 December 2025 97.55 (0%) 97.55 95.55 - 98.45 0.1633 times
Wed 17 December 2025 97.55 (-1.66%) 99.55 97.00 - 104.60 0.412 times
Tue 16 December 2025 99.20 (0.25%) 99.00 98.35 - 99.50 0.0856 times
Mon 15 December 2025 98.95 (1.54%) 96.60 96.60 - 100.70 0.1299 times
Fri 12 December 2025 97.45 (-0.71%) 97.40 96.80 - 98.45 3.668 times
Thu 11 December 2025 98.15 (-0.76%) 99.45 97.40 - 99.95 3.8638 times
Wed 10 December 2025 98.90 (-1.93%) 102.90 98.65 - 102.90 0.0766 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 91.58 and 99.38

Weekly Target 190.27
Weekly Target 292.88
Weekly Target 398.066666666667
Weekly Target 4100.68
Weekly Target 5105.87

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.50 (0.58%) 95.95 95.45 - 103.25 1.1235 times
Fri 19 December 2025 94.95 (-2.57%) 96.60 94.60 - 104.60 0.6002 times
Fri 12 December 2025 97.45 (-3.03%) 100.95 96.25 - 102.90 5.5467 times
Fri 05 December 2025 100.50 (-3.83%) 104.00 99.85 - 107.10 0.3386 times
Fri 28 November 2025 104.50 (2.4%) 101.75 100.25 - 105.70 0.2624 times
Fri 21 November 2025 102.05 (-2.86%) 104.40 101.75 - 105.55 0.317 times
Fri 14 November 2025 105.05 (-1.32%) 106.75 103.00 - 112.95 0.5603 times
Fri 07 November 2025 106.45 (-1.44%) 109.20 104.50 - 112.90 0.4734 times
Fri 31 October 2025 108.00 (-5.96%) 115.45 106.05 - 115.45 0.6151 times
Thu 23 October 2025 114.85 (0.97%) 113.05 112.70 - 118.45 0.1629 times
Fri 17 October 2025 113.75 (-4.77%) 119.90 112.50 - 119.90 0.4575 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 88.8 and 101.3

Monthly Target 186.57
Monthly Target 291.03
Monthly Target 399.066666666667
Monthly Target 4103.53
Monthly Target 5111.57

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.50 (-8.61%) 104.00 94.60 - 107.10 2.0059 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.4252 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.4675 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.8224 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.3028 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.5552 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.3529 times
Fri 30 May 2025 161.15 (6.09%) 153.25 146.45 - 182.40 1.7561 times
Wed 30 April 2025 151.90 (29.66%) 117.50 113.45 - 175.50 1.5086 times
Fri 28 March 2025 117.15 (5.26%) 111.30 106.20 - 135.50 1.8033 times
Fri 28 February 2025 111.30 (-29.67%) 161.00 110.00 - 162.75 1.4581 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 47.93 and 142.18

Yearly Target 132.07
Yearly Target 263.78
Yearly Target 3126.31666666667
Yearly Target 4158.03
Yearly Target 5220.57

Yearly price and volumes Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.50 (-47.22%) 182.00 94.60 - 188.85 0.4814 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.8649 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.8168 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6022 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.1132 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.2082 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.3708 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5425 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 96.29
12 day DMA 97.71
20 day DMA 99.4
35 day DMA 101.51
50 day DMA 104.68
100 day DMA 116.38
150 day DMA 128.35
200 day DMA 130.04

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4796.9596.78
12 day EMA97.798.198.24
20 day EMA99.1699.5599.79
35 day EMA102.17102.56102.87
50 day EMA105.04105.43105.76

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2996.797.08
12 day SMA97.7197.9398.19
20 day SMA99.499.7899.98
35 day SMA101.51101.87102.27
50 day SMA104.68105.16105.61
100 day SMA116.38116.71117.06
150 day SMA128.35128.82129.3
200 day SMA130.04130.18130.33

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top