Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 99.9 and 102.05
| Intraday Target 1 | 99.4 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 101.55 |
| Intraday Target 4 | 102.55 |
| Intraday Target 5 | 103.7 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.40 (0.35%) | 101.90 | 100.55 - 102.70 | 1.1144 times | Wed 03 December 2025 | 101.05 (-1.41%) | 102.50 | 100.80 - 102.90 | 1.0949 times | Tue 02 December 2025 | 102.50 (-1.35%) | 104.00 | 101.25 - 104.50 | 0.6629 times | Mon 01 December 2025 | 103.90 (-0.57%) | 104.00 | 103.50 - 107.10 | 1.8334 times | Fri 28 November 2025 | 104.50 (0.87%) | 104.05 | 103.00 - 105.70 | 1.3329 times | Thu 27 November 2025 | 103.60 (0.63%) | 103.95 | 102.50 - 104.25 | 0.9424 times | Wed 26 November 2025 | 102.95 (1.63%) | 102.20 | 101.55 - 103.45 | 0.7704 times | Tue 25 November 2025 | 101.30 (-0.3%) | 102.05 | 100.25 - 102.50 | 1.0167 times | Mon 24 November 2025 | 101.60 (-0.44%) | 101.75 | 100.90 - 102.95 | 0.4236 times | Fri 21 November 2025 | 102.05 (-2.62%) | 104.55 | 101.75 - 104.55 | 0.8084 times | Thu 20 November 2025 | 104.80 (-0.19%) | 104.80 | 103.95 - 105.45 | 0.4177 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 97.7 and 104.25
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.40 (-2.97%) | 104.00 | 100.55 - 107.10 | 0.7414 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.7068 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.8539 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 1.5093 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 1.2753 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 1.657 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.4389 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 1.2325 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 1.12 times | Fri 03 October 2025 | 121.00 (1.13%) | 120.00 | 118.05 - 124.65 | 0.4649 times | Fri 26 September 2025 | 119.65 (-7.71%) | 129.50 | 118.70 - 130.45 | 1.9409 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 97.7 and 104.25
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.40 (-2.97%) | 104.00 | 100.55 - 107.10 | 0.0899 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.5271 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5796 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 1.0195 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3754 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6883 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4375 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.177 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.8702 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 2.2355 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.8075 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 56.53 and 145.13
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 130.16666666667 |
| Yearly Target 4 | 160.08 |
| Yearly Target 5 | 218.77 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.40 (-43.96%) | 182.00 | 100.25 - 188.85 | 0.4094 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.8732 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8246 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.608 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.1334 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2198 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.3839 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5477 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.38
Munafa value: 24 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.89 |
| 20 day DMA | 103.72 |
| 35 day DMA | 107.01 |
| 50 day DMA | 111.26 |
| 100 day DMA | 122.14 |
| 150 day DMA | 134.17 |
| 200 day DMA | 132.95 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.52 | 103.25 |
| 12 day EMA | 103.06 | 103.36 | 103.78 |
| 20 day EMA | 104.46 | 104.78 | 105.17 |
| 35 day EMA | 108.11 | 108.5 | 108.94 |
| 50 day EMA | 111.98 | 112.41 | 112.87 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 103.11 | 103.49 |
| 12 day SMA | 102.89 | 103.08 | 103.37 |
| 20 day SMA | 103.72 | 104.02 | 104.37 |
| 35 day SMA | 107.01 | 107.47 | 108 |
| 50 day SMA | 111.26 | 111.82 | 112.41 |
| 100 day SMA | 122.14 | 122.62 | 123.06 |
| 150 day SMA | 134.17 | 134.52 | 134.9 |
| 200 day SMA | 132.95 | 133.23 | 133.51 |


