MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532470
- 532470 Experts view
- Tomorrow's Movement 532470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatherPla
Strong intraday Stock price targets for MatherPla are 96.09 and 96.09
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 96.09 |
| Intraday Target 3 | 96.09 |
| Intraday Target 4 | 96.09 |
| Intraday Target 5 | 96.09 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.3738 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 1.1215 times | Mon 11 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 2.7103 times | Mon 28 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0467 times | Mon 21 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.1869 times | Mon 14 October 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 2.3832 times | Mon 07 October 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.2617 times | Mon 23 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times | Mon 16 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.3551 times | Mon 09 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.1869 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 96.09 and 96.09
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 96.09 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.3738 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 1.1215 times | Mon 11 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 2.7103 times | Mon 28 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0467 times | Mon 21 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.1869 times | Mon 14 October 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 2.3832 times | Mon 07 October 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.2617 times | Mon 23 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times | Mon 16 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.3551 times | Mon 09 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.1869 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 96.09 and 96.09
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 96.09 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0357 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.3659 times | Mon 28 October 2024 | 96.09 (4.99%) | 91.52 | 91.52 - 96.09 | 0.2767 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.6604 times | Mon 26 August 2024 | 91.52 (27.59%) | 71.73 | 71.73 - 91.52 | 1.4681 times | Mon 29 July 2024 | 71.73 (27.59%) | 58.00 | 58.00 - 71.73 | 0.4284 times | Tue 25 June 2024 | 56.22 (62.67%) | 36.28 | 36.28 - 56.22 | 1.1468 times | Mon 27 May 2024 | 34.56 (21.48%) | 29.87 | 29.87 - 34.56 | 4.0607 times | Mon 15 April 2024 | 28.45 (33.88%) | 22.31 | 22.31 - 28.45 | 0.9906 times | Tue 26 March 2024 | 21.25 (40.45%) | 15.13 | 15.13 - 21.25 | 0.5667 times | Mon 26 February 2024 | 15.13 (0%) | 15.13 | 15.13 - 15.13 | 0.1785 times |
Yearly price and charts MatherPla
Strong yearly Stock price targets for MatherPla 532470 are 55.25 and 136.93
| Yearly Target 1 | -12.82 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 68.863333333333 |
| Yearly Target 4 | 123.32 |
| Yearly Target 5 | 150.54 |
Yearly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 96.09 (566.83%) | 14.41 | 14.41 - 96.09 | 1.5692 times | Mon 18 December 2023 | 14.41 (47.19%) | 9.79 | 9.79 - 14.41 | 0.6113 times | Mon 26 December 2022 | 9.79 (24.71%) | 7.85 | 6.11 - 9.82 | 0.2838 times | Tue 28 December 2021 | 7.85 (5.8%) | 7.42 | 4.77 - 8.78 | 3.2729 times | Mon 28 December 2020 | 7.42 (24.92%) | 5.66 | 4.62 - 7.42 | 0.1542 times | Mon 30 December 2019 | 5.94 (0%) | 3.90 | 3.90 - 6.91 | 0.1085 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatherPla
Tomorrow's movement Prediction of Mather Pla 532470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mather Pla 532470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatherPla (532470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatherPla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatherPla in short term but the sell signal is initial and weak.
MatherPla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatherPla in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatherPla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and MatherPla 532470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatherPla 532470 stock. Volume based technical analysis of MatherPla 532470 stock is negative.
MatherPla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 93.81 |
| 20 day DMA | 89.83 |
| 35 day DMA | 72.81 |
| 50 day DMA | 58.51 |
| 100 day DMA | 35.67 |
| 150 day DMA | 26.47 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.44 | 95.12 |
| 12 day EMA | 92.58 | 91.94 | 91.19 |
| 20 day EMA | 86.57 | 85.57 | 84.46 |
| 35 day EMA | 73.44 | 72.11 | 70.7 |
| 50 day EMA | 58.73 | 57.21 | 55.62 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 96.09 | 95.18 |
| 12 day SMA | 93.81 | 93.42 | 93.04 |
| 20 day SMA | 89.83 | 88.44 | 86.89 |
| 35 day SMA | 72.81 | 71.06 | 69.25 |
| 50 day SMA | 58.51 | 56.92 | 55.32 |
| 100 day SMA | 35.67 | 34.81 | 33.95 |
| 150 day SMA | 26.47 | 25.89 | 25.3 |
| 200 day SMA | 21.48 | 21.03 | 20.58 |
Fundamentals, profit and EPS of Mather Pla 532470
EPS is -11.76 and PE is: -8.17
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.91 in crores
Market capitalization: 0.14
Videos related to: MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


