ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MatherPla

Strong intraday Stock price targets for MatherPla are 15.87 and 15.87

Intraday Target 115.87
Intraday Target 215.87
Intraday Target 315.87
Intraday Target 415.87
Intraday Target 515.87

Daily price and volume Mather Pla

Date Closing Open Range Volume
Mon 09 November 2026 15.87 (27.47%) 15.87 15.87 - 15.87 0.4054 times
Tue 27 October 2026 12.45 (4.97%) 12.45 12.45 - 12.45 0.6757 times
Mon 26 October 2026 11.86 (4.96%) 11.86 11.86 - 11.86 1.3514 times
Wed 21 October 2026 11.30 (4.92%) 11.30 11.30 - 11.30 0.5405 times
Mon 12 October 2026 10.77 (10.12%) 10.77 10.77 - 10.77 0.6757 times
Tue 06 October 2026 9.78 (4.94%) 9.78 9.78 - 9.78 0.5405 times
Mon 28 September 2026 9.32 (4.95%) 9.32 9.32 - 9.32 3.9189 times
Fri 25 September 2026 8.88 (4.96%) 8.88 8.88 - 8.88 1.3514 times
Wed 23 September 2026 8.46 (4.96%) 8.46 8.46 - 8.46 0.4054 times
Tue 22 September 2026 8.06 (4.95%) 8.06 8.06 - 8.06 0.1351 times
Mon 21 September 2026 7.68 (4.92%) 7.68 7.68 - 7.68 0.1351 times

 Daily chart MatherPla

Weekly price and charts MatherPla

Strong weekly Stock price targets for MatherPla 532470 are 15.87 and 15.87

Weekly Target 115.87
Weekly Target 215.87
Weekly Target 315.87
Weekly Target 415.87
Weekly Target 515.87

Weekly price and volumes for Mather Pla

Date Closing Open Range Volume
Mon 09 November 2026 15.87 (27.47%) 15.87 15.87 - 15.87 0.2158 times
Tue 27 October 2026 12.45 (10.18%) 11.86 11.86 - 12.45 1.0791 times
Wed 21 October 2026 11.30 (15.54%) 10.77 10.77 - 11.30 0.6475 times
Tue 06 October 2026 9.78 (10.14%) 9.32 9.32 - 9.78 2.3741 times
Fri 25 September 2026 8.88 (21.31%) 7.68 7.68 - 8.88 1.0791 times
Wed 16 September 2026 7.32 (4.87%) 7.32 7.32 - 7.32 0.7194 times
Fri 11 September 2026 6.98 (15.56%) 6.34 6.34 - 6.98 0.6475 times
Fri 04 September 2026 6.04 (10.02%) 5.76 5.76 - 6.04 0.8633 times
Fri 28 August 2026 5.49 (10.02%) 5.23 5.23 - 5.49 0.4317 times
Fri 21 August 2026 4.99 (15.24%) 4.76 4.76 - 4.99 1.9424 times
Fri 14 August 2026 4.33 (43.85%) 3.61 3.61 - 4.33 0.6475 times

 weekly chart MatherPla

Monthly price and charts MatherPla

Strong monthly Stock price targets for MatherPla 532470 are 15.87 and 15.87

Monthly Target 115.87
Monthly Target 215.87
Monthly Target 315.87
Monthly Target 415.87
Monthly Target 515.87

Monthly price and volumes Mather Pla

Date Closing Open Range Volume
Mon 09 November 2026 15.87 (27.47%) 15.87 15.87 - 15.87 0.0306 times
Tue 27 October 2026 12.45 (33.58%) 9.78 9.78 - 12.45 0.286 times
Mon 28 September 2026 9.32 (69.76%) 5.76 5.76 - 9.32 0.7661 times
Fri 28 August 2026 5.49 (100.36%) 2.87 2.87 - 5.49 0.572 times
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 1.9203 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0817 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.8376 times
Mon 28 October 2024 96.09 (4.99%) 91.52 91.52 - 96.09 0.6333 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.5117 times
Mon 26 August 2024 91.52 (27.59%) 71.73 71.73 - 91.52 3.3606 times
Mon 29 July 2024 71.73 (27.59%) 58.00 58.00 - 71.73 0.9806 times

 monthly chart MatherPla

Yearly price and charts MatherPla

Strong yearly Stock price targets for MatherPla 532470 are 9.18 and 22.56

Yearly Target 1-1.97
Yearly Target 26.95
Yearly Target 311.41
Yearly Target 420.33
Yearly Target 524.79

Yearly price and volumes Mather Pla

Date Closing Open Range Volume
Mon 09 November 2026 15.87 (-83.48%) 2.49 2.49 - 15.87 0.2679 times
Mon 02 December 2024 96.09 (566.83%) 14.41 14.41 - 96.09 1.7607 times
Mon 18 December 2023 14.41 (47.19%) 9.79 9.79 - 14.41 0.6859 times
Mon 26 December 2022 9.79 (24.71%) 7.85 6.11 - 9.82 0.3185 times
Tue 28 December 2021 7.85 (5.8%) 7.42 4.77 - 8.78 3.6722 times
Mon 28 December 2020 7.42 (24.92%) 5.66 4.62 - 7.42 0.173 times
Mon 30 December 2019 5.94 (0%) 3.90 3.90 - 6.91 0.1217 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of MatherPla

Tomorrow's movement Prediction of Mather Pla 532470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mather Pla 532470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mather Pla 532470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 3, while middle bands are at 6 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatherPla (532470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MatherPla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatherPla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatherPla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatherPla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatherPla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and MatherPla 532470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatherPla 532470 stock. Volume based technical analysis of MatherPla 532470 stock is negative.

MatherPla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mather Pla 532470

DMA (daily moving average) of Mather Pla 532470

DMA period DMA value
5 day DMA 12.45
12 day DMA 10.15
20 day DMA 8.46
35 day DMA 24.68
50 day DMA 42.51
100 day DMA 34.42
150 day DMA 26.28
200 day DMA 21.69

EMA (exponential moving average) of Mather Pla 532470

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8211.2910.71
12 day EMA11.4610.6610.34
20 day EMA14.1613.9814.14
35 day EMA26.7327.3728.25
50 day EMA40.6441.6542.84

SMA (simple moving average) of Mather Pla 532470

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4511.2310.61
12 day SMA10.159.418.92
20 day SMA8.467.917.5
35 day SMA24.6826.8429.1
50 day SMA42.5143.4344.37
100 day SMA34.4234.3934.39
150 day SMA26.2826.2226.19
200 day SMA21.6921.6421.6

Fundamentals, profit and EPS of Mather Pla 532470

EPS is -11.76 and PE is: -1.35

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.91 in crores

Market capitalization: 0.14

Videos related to: MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top