MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532470
- 532470 Experts view
- Tomorrow's Movement 532470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatherPla
Strong intraday Stock price targets for MatherPla are 8.06 and 8.06
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.06 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 0.2564 times | Mon 21 September 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.2564 times | Wed 16 September 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 2.5641 times | Fri 11 September 2026 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 0.5128 times | Tue 08 September 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.2564 times | Mon 07 September 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 1.5385 times | Fri 04 September 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 1.7949 times | Thu 03 September 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 1.2821 times | Fri 28 August 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.7692 times | Tue 25 August 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.7692 times | Fri 21 August 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.5128 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 7.87 and 8.25
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.06 (10.11%) | 7.68 | 7.68 - 8.06 | 0.0702 times | Wed 16 September 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.3509 times | Fri 11 September 2026 | 6.98 (15.56%) | 6.34 | 6.34 - 6.98 | 0.3158 times | Fri 04 September 2026 | 6.04 (10.02%) | 5.76 | 5.76 - 6.04 | 0.4211 times | Fri 28 August 2026 | 5.49 (10.02%) | 5.23 | 5.23 - 5.49 | 0.2105 times | Fri 21 August 2026 | 4.99 (15.24%) | 4.76 | 4.76 - 4.99 | 0.9474 times | Fri 14 August 2026 | 4.33 (43.85%) | 3.61 | 3.61 - 4.33 | 0.3158 times | Thu 06 August 2026 | 3.01 (9.85%) | 2.87 | 2.87 - 3.01 | 0.4912 times | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 6.5965 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.2807 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.8421 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 6.91 and 9.21
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.06 (46.81%) | 5.76 | 5.76 - 8.06 | 0.2621 times | Fri 28 August 2026 | 5.49 (100.36%) | 2.87 | 2.87 - 5.49 | 0.4448 times | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 1.4932 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0635 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.6513 times | Mon 28 October 2024 | 96.09 (4.99%) | 91.52 | 91.52 - 96.09 | 0.4925 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.1755 times | Mon 26 August 2024 | 91.52 (27.59%) | 71.73 | 71.73 - 91.52 | 2.6132 times | Mon 29 July 2024 | 71.73 (27.59%) | 58.00 | 58.00 - 71.73 | 0.7625 times | Tue 25 June 2024 | 56.22 (62.67%) | 36.28 | 36.28 - 56.22 | 2.0413 times | Mon 27 May 2024 | 34.56 (21.48%) | 29.87 | 29.87 - 34.56 | 7.228 times |
Yearly price and charts MatherPla
Strong yearly Stock price targets for MatherPla 532470 are 5.28 and 10.85
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.2033333333333 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.06 (-91.61%) | 2.49 | 2.49 - 8.06 | 0.2138 times | Mon 02 December 2024 | 96.09 (566.83%) | 14.41 | 14.41 - 96.09 | 1.7749 times | Mon 18 December 2023 | 14.41 (47.19%) | 9.79 | 9.79 - 14.41 | 0.6914 times | Mon 26 December 2022 | 9.79 (24.71%) | 7.85 | 6.11 - 9.82 | 0.321 times | Tue 28 December 2021 | 7.85 (5.8%) | 7.42 | 4.77 - 8.78 | 3.7018 times | Mon 28 December 2020 | 7.42 (24.92%) | 5.66 | 4.62 - 7.42 | 0.1744 times | Mon 30 December 2019 | 5.94 (0%) | 3.90 | 3.90 - 6.91 | 0.1227 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatherPla
Tomorrow's movement Prediction of Mather Pla 532470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mather Pla 532470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mather Pla 532470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.32
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 20 points
Upper Bollinger band is at 50 and lower is at -30, while middle bands are at -10 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatherPla (532470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatherPla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatherPla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatherPla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatherPla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatherPla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and MatherPla 532470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatherPla 532470 stock. Volume based technical analysis of MatherPla 532470 stock is negative.
MatherPla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 6.28 |
| 20 day DMA | 9.65 |
| 35 day DMA | 45.27 |
| 50 day DMA | 49.78 |
| 100 day DMA | 34.57 |
| 150 day DMA | 26.09 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.08 | 6.78 |
| 12 day EMA | 10.1 | 10.47 | 10.98 |
| 20 day EMA | 17.98 | 19.02 | 20.21 |
| 35 day EMA | 28.18 | 29.36 | 30.64 |
| 50 day EMA | 44.62 | 46.11 | 47.68 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 6.99 | 6.67 |
| 12 day SMA | 6.28 | 5.96 | 5.63 |
| 20 day SMA | 9.65 | 14.05 | 18.47 |
| 35 day SMA | 45.27 | 47.41 | 49.45 |
| 50 day SMA | 49.78 | 50.46 | 51.11 |
| 100 day SMA | 34.57 | 34.61 | 34.65 |
| 150 day SMA | 26.09 | 26.1 | 26.1 |
| 200 day SMA | 21.45 | 21.44 | 21.42 |
Fundamentals, profit and EPS of Mather Pla 532470
EPS is -11.76 and PE is: -0.69
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.91 in crores
Market capitalization: 0.14
Videos related to: MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


