ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MatherPla

Strong intraday Stock price targets for MatherPla are 8.06 and 8.06

Intraday Target 18.06
Intraday Target 28.06
Intraday Target 38.06
Intraday Target 48.06
Intraday Target 58.06

Daily price and volume Mather Pla

Date Closing Open Range Volume
Tue 22 September 2026 8.06 (4.95%) 8.06 8.06 - 8.06 0.2564 times
Mon 21 September 2026 7.68 (4.92%) 7.68 7.68 - 7.68 0.2564 times
Wed 16 September 2026 7.32 (4.87%) 7.32 7.32 - 7.32 2.5641 times
Fri 11 September 2026 6.98 (4.96%) 6.98 6.98 - 6.98 0.5128 times
Tue 08 September 2026 6.65 (4.89%) 6.65 6.65 - 6.65 0.2564 times
Mon 07 September 2026 6.34 (4.97%) 6.34 6.34 - 6.34 1.5385 times
Fri 04 September 2026 6.04 (4.86%) 6.04 6.04 - 6.04 1.7949 times
Thu 03 September 2026 5.76 (4.92%) 5.76 5.76 - 5.76 1.2821 times
Fri 28 August 2026 5.49 (4.97%) 5.49 5.49 - 5.49 0.7692 times
Tue 25 August 2026 5.23 (4.81%) 5.23 5.23 - 5.23 0.7692 times
Fri 21 August 2026 4.99 (4.83%) 4.99 4.99 - 4.99 0.5128 times

 Daily chart MatherPla

Weekly price and charts MatherPla

Strong weekly Stock price targets for MatherPla 532470 are 7.87 and 8.25

Weekly Target 17.55
Weekly Target 27.81
Weekly Target 37.9333333333333
Weekly Target 48.19
Weekly Target 58.31

Weekly price and volumes for Mather Pla

Date Closing Open Range Volume
Tue 22 September 2026 8.06 (10.11%) 7.68 7.68 - 8.06 0.0702 times
Wed 16 September 2026 7.32 (4.87%) 7.32 7.32 - 7.32 0.3509 times
Fri 11 September 2026 6.98 (15.56%) 6.34 6.34 - 6.98 0.3158 times
Fri 04 September 2026 6.04 (10.02%) 5.76 5.76 - 6.04 0.4211 times
Fri 28 August 2026 5.49 (10.02%) 5.23 5.23 - 5.49 0.2105 times
Fri 21 August 2026 4.99 (15.24%) 4.76 4.76 - 4.99 0.9474 times
Fri 14 August 2026 4.33 (43.85%) 3.61 3.61 - 4.33 0.3158 times
Thu 06 August 2026 3.01 (9.85%) 2.87 2.87 - 3.01 0.4912 times
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 6.5965 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.2807 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.8421 times

 weekly chart MatherPla

Monthly price and charts MatherPla

Strong monthly Stock price targets for MatherPla 532470 are 6.91 and 9.21

Monthly Target 14.99
Monthly Target 26.53
Monthly Target 37.2933333333333
Monthly Target 48.83
Monthly Target 59.59

Monthly price and volumes Mather Pla

Date Closing Open Range Volume
Tue 22 September 2026 8.06 (46.81%) 5.76 5.76 - 8.06 0.2621 times
Fri 28 August 2026 5.49 (100.36%) 2.87 2.87 - 5.49 0.4448 times
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 1.4932 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0635 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.6513 times
Mon 28 October 2024 96.09 (4.99%) 91.52 91.52 - 96.09 0.4925 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.1755 times
Mon 26 August 2024 91.52 (27.59%) 71.73 71.73 - 91.52 2.6132 times
Mon 29 July 2024 71.73 (27.59%) 58.00 58.00 - 71.73 0.7625 times
Tue 25 June 2024 56.22 (62.67%) 36.28 36.28 - 56.22 2.0413 times
Mon 27 May 2024 34.56 (21.48%) 29.87 29.87 - 34.56 7.228 times

 monthly chart MatherPla

Yearly price and charts MatherPla

Strong yearly Stock price targets for MatherPla 532470 are 5.28 and 10.85

Yearly Target 10.63
Yearly Target 24.35
Yearly Target 36.2033333333333
Yearly Target 49.92
Yearly Target 511.77

Yearly price and volumes Mather Pla

Date Closing Open Range Volume
Tue 22 September 2026 8.06 (-91.61%) 2.49 2.49 - 8.06 0.2138 times
Mon 02 December 2024 96.09 (566.83%) 14.41 14.41 - 96.09 1.7749 times
Mon 18 December 2023 14.41 (47.19%) 9.79 9.79 - 14.41 0.6914 times
Mon 26 December 2022 9.79 (24.71%) 7.85 6.11 - 9.82 0.321 times
Tue 28 December 2021 7.85 (5.8%) 7.42 4.77 - 8.78 3.7018 times
Mon 28 December 2020 7.42 (24.92%) 5.66 4.62 - 7.42 0.1744 times
Mon 30 December 2019 5.94 (0%) 3.90 3.90 - 6.91 0.1227 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of MatherPla

Tomorrow's movement Prediction of Mather Pla 532470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mather Pla 532470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mather Pla 532470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.32

Munafa value: 55 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 20 points

Upper Bollinger band is at 50 and lower is at -30, while middle bands are at -10 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatherPla (532470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MatherPla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MatherPla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatherPla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatherPla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatherPla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and MatherPla 532470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatherPla 532470 stock. Volume based technical analysis of MatherPla 532470 stock is negative.

MatherPla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mather Pla 532470

DMA (daily moving average) of Mather Pla 532470

DMA period DMA value
5 day DMA 7.34
12 day DMA 6.28
20 day DMA 9.65
35 day DMA 45.27
50 day DMA 49.78
100 day DMA 34.57
150 day DMA 26.09
200 day DMA 21.45

EMA (exponential moving average) of Mather Pla 532470

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.086.78
12 day EMA10.110.4710.98
20 day EMA17.9819.0220.21
35 day EMA28.1829.3630.64
50 day EMA44.6246.1147.68

SMA (simple moving average) of Mather Pla 532470

SMA period SMA current SMA prev SMA prev2
5 day SMA7.346.996.67
12 day SMA6.285.965.63
20 day SMA9.6514.0518.47
35 day SMA45.2747.4149.45
50 day SMA49.7850.4651.11
100 day SMA34.5734.6134.65
150 day SMA26.0926.126.1
200 day SMA21.4521.4421.42

Fundamentals, profit and EPS of Mather Pla 532470

EPS is -11.76 and PE is: -0.69

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.91 in crores

Market capitalization: 0.14

Videos related to: MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top