ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FourthGen

Strong intraday Stock price targets for FourthGen are 9.62 and 9.62

Intraday Target 19.62
Intraday Target 29.62
Intraday Target 39.62
Intraday Target 49.62
Intraday Target 59.62

Daily price and volume Fourth Gen

Date Closing Open Range Volume
Mon 22 December 2025 9.62 (0%) 9.62 9.62 - 9.62 0.4137 times
Mon 15 December 2025 9.62 (4.91%) 9.62 9.62 - 9.62 7.0245 times
Mon 08 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.3639 times
Mon 01 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.1939 times
Mon 24 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.007 times
Mon 17 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.0074 times
Mon 10 November 2025 9.17 (4.92%) 9.17 9.17 - 9.17 0.7094 times
Mon 20 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.0088 times
Mon 13 October 2025 8.74 (0%) 8.74 8.74 - 8.74 1.2644 times
Mon 06 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.007 times
Mon 29 September 2025 8.74 (0%) 8.74 8.74 - 8.74 0.2508 times

 Daily chart FourthGen

Weekly price and charts FourthGen

Strong weekly Stock price targets for FourthGen 532403 are 9.62 and 9.62

Weekly Target 19.62
Weekly Target 29.62
Weekly Target 39.62
Weekly Target 49.62
Weekly Target 59.62

Weekly price and volumes for Fourth Gen

Date Closing Open Range Volume
Mon 22 December 2025 9.62 (0%) 9.62 9.62 - 9.62 0.4137 times
Mon 15 December 2025 9.62 (4.91%) 9.62 9.62 - 9.62 7.0245 times
Mon 08 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.3639 times
Mon 01 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.1939 times
Mon 24 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.007 times
Mon 17 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.0074 times
Mon 10 November 2025 9.17 (4.92%) 9.17 9.17 - 9.17 0.7094 times
Mon 20 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.0088 times
Mon 13 October 2025 8.74 (0%) 8.74 8.74 - 8.74 1.2644 times
Mon 06 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.007 times
Mon 29 September 2025 8.74 (0%) 8.74 8.74 - 8.74 0.2508 times

 weekly chart FourthGen

Monthly price and charts FourthGen

Strong monthly Stock price targets for FourthGen 532403 are 9.4 and 9.85

Monthly Target 19.02
Monthly Target 29.32
Monthly Target 39.47
Monthly Target 49.77
Monthly Target 59.92

Monthly price and volumes Fourth Gen

Date Closing Open Range Volume
Mon 22 December 2025 9.62 (4.91%) 9.17 9.17 - 9.62 2.24 times
Mon 24 November 2025 9.17 (4.92%) 9.17 9.17 - 9.17 0.2028 times
Mon 20 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.3586 times
Mon 29 September 2025 8.74 (4.92%) 8.33 8.33 - 8.74 0.1802 times
Mon 18 August 2025 8.33 (0%) 8.33 8.33 - 8.33 0.0699 times
Mon 28 July 2025 8.33 (4.91%) 7.94 7.94 - 8.33 3.6028 times
Mon 23 June 2025 7.94 (4.89%) 7.57 7.57 - 7.94 0.141 times
Mon 26 May 2025 7.57 (0%) 7.57 7.57 - 7.57 0.1097 times
Mon 28 April 2025 7.57 (4.99%) 7.57 7.57 - 7.57 0.0242 times
Mon 10 March 2025 7.21 (0%) 7.21 7.21 - 7.21 3.0708 times
Mon 24 February 2025 7.21 (4.95%) 6.87 6.87 - 7.21 0.0369 times

 monthly chart FourthGen

Yearly price and charts FourthGen

Strong yearly Stock price targets for FourthGen 532403 are 8.25 and 11

Yearly Target 15.95
Yearly Target 27.79
Yearly Target 38.7033333333333
Yearly Target 410.54
Yearly Target 511.45

Yearly price and volumes Fourth Gen

Date Closing Open Range Volume
Mon 22 December 2025 9.62 (40.03%) 6.87 6.87 - 9.62 1.8118 times
Mon 30 December 2024 6.87 (44.63%) 4.75 4.75 - 6.87 2.4248 times
Tue 26 December 2023 4.75 (9.2%) 4.35 2.99 - 4.99 1.3163 times
Wed 28 December 2022 4.35 (11.54%) 3.90 2.33 - 4.41 1.2339 times
Fri 24 December 2021 3.90 (-2.5%) 4.20 2.38 - 4.40 0.9675 times
Thu 17 December 2020 4.00 (26.58%) 3.31 3.31 - 4.18 0.1005 times
Tue 31 December 2019 3.16 (58%) 2.00 1.90 - 3.38 0.1315 times
Wed 19 December 2018 2.00 (0%) 2.00 2.00 - 2.00 0.0138 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FourthGen

Tomorrow's movement Prediction of Fourth Gen 532403 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fourth Gen 532403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourthGen (532403) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FourthGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FourthGen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourthGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourthGen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourthGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and FourthGen 532403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourthGen 532403 stock. Volume based technical analysis of FourthGen 532403 stock is negative.

FourthGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fourth Gen 532403

DMA (daily moving average) of Fourth Gen 532403

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.07
20 day DMA 8.77
35 day DMA 8.26
50 day DMA 7.78
100 day DMA 6.4
150 day DMA 5.44
200 day DMA 4.97

EMA (exponential moving average) of Fourth Gen 532403

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.279.1
12 day EMA9.098.998.87
20 day EMA8.88.718.61
35 day EMA8.298.218.13
50 day EMA7.87.737.65

SMA (simple moving average) of Fourth Gen 532403

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.269.17
12 day SMA9.078.968.85
20 day SMA8.778.698.6
35 day SMA8.268.188.1
50 day SMA7.787.727.65
100 day SMA6.46.346.28
150 day SMA5.445.395.35
200 day SMA4.974.944.91

Fundamentals, profit and EPS of Fourth Gen 532403

EPS is -0.48 and PE is: -20.04

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 1.24

Videos related to: FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top