Munafa Stock Market Course + Intraday & FNO calls 
FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532403
- 532403 Experts view
- Tomorrow's Movement 532403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourthGen
Strong intraday Stock price targets for FourthGen are 5.33 and 5.78
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.85 |
Daily price and volume Fourth Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.91%) | 5.55 | 5.10 - 5.55 | 0.5029 times | Thu 06 August 2026 | 5.29 (4.55%) | 5.31 | 4.81 - 5.31 | 4.8579 times | Wed 05 August 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.2915 times | Tue 04 August 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.40 | 0.8418 times | Mon 03 August 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.1093 times | Fri 31 July 2026 | 5.89 (-5%) | 6.00 | 5.89 - 6.00 | 1.8185 times | Thu 30 July 2026 | 6.20 (-4.91%) | 6.25 | 6.20 - 6.25 | 0.0547 times | Mon 27 July 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 1.3958 times | Fri 24 July 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.1093 times | Tue 21 July 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0182 times | Mon 20 July 2026 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.5831 times |
Weekly price and charts FourthGen
Strong weekly Stock price targets for FourthGen 532403 are 4.79 and 5.58
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Fourth Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (-5.77%) | 5.60 | 4.81 - 5.60 | 1.7786 times | Fri 31 July 2026 | 5.89 (-14.14%) | 6.52 | 5.89 - 6.52 | 0.8804 times | Fri 24 July 2026 | 6.86 (-14.14%) | 7.60 | 6.86 - 7.60 | 0.1914 times | Wed 15 July 2026 | 7.99 (-0.12%) | 7.63 | 7.61 - 7.99 | 1.115 times | Mon 29 June 2026 | 8.00 (-3.96%) | 8.00 | 8.00 - 8.00 | 0.001 times | Mon 01 June 2026 | 8.33 (-4.8%) | 8.33 | 8.33 - 8.33 | 0.0098 times | Mon 18 May 2026 | 8.75 (-3.21%) | 9.04 | 8.61 - 9.04 | 0.4878 times | Mon 04 May 2026 | 9.04 (-0.22%) | 8.61 | 8.61 - 9.06 | 0.0383 times | Mon 27 April 2026 | 9.06 (-1.2%) | 9.09 | 8.72 - 9.09 | 0.3936 times | Mon 20 April 2026 | 9.17 (-0.11%) | 9.18 | 9.17 - 9.18 | 5.104 times | Wed 15 April 2026 | 9.18 (7.37%) | 8.97 | 8.75 - 9.39 | 0.4633 times |
Monthly price and charts FourthGen
Strong monthly Stock price targets for FourthGen 532403 are 4.79 and 5.58
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (-5.77%) | 5.60 | 4.81 - 5.60 | 0.1228 times | Fri 31 July 2026 | 5.89 (-26.38%) | 7.63 | 5.89 - 7.99 | 0.151 times | Mon 29 June 2026 | 8.00 (-8.57%) | 8.33 | 8.00 - 8.33 | 0.0007 times | Mon 18 May 2026 | 8.75 (-3.42%) | 8.61 | 8.61 - 9.06 | 0.0363 times | Mon 27 April 2026 | 9.06 (5.96%) | 8.55 | 8.13 - 9.39 | 0.4525 times | Mon 30 March 2026 | 8.55 (-10%) | 9.25 | 8.15 - 9.49 | 0.2762 times | Mon 23 February 2026 | 9.50 (-1.25%) | 9.62 | 9.14 - 10.10 | 7.1809 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0855 times | Mon 29 December 2025 | 9.62 (4.91%) | 9.17 | 9.17 - 9.62 | 1.5542 times | Mon 24 November 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.1397 times | Mon 20 October 2025 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.2471 times |
Yearly price and charts FourthGen
Strong yearly Stock price targets for FourthGen 532403 are 2.54 and 7.83
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (-42.31%) | 9.62 | 4.81 - 10.10 | 1.9147 times | Mon 29 December 2025 | 9.62 (40.03%) | 6.87 | 6.87 - 9.62 | 1.6065 times | Mon 30 December 2024 | 6.87 (44.63%) | 4.75 | 4.75 - 6.87 | 2.1468 times | Tue 26 December 2023 | 4.75 (9.2%) | 4.35 | 2.99 - 4.99 | 1.1654 times | Wed 28 December 2022 | 4.35 (11.54%) | 3.90 | 2.33 - 4.41 | 1.0924 times | Fri 24 December 2021 | 3.90 (-2.5%) | 4.20 | 2.38 - 4.40 | 0.8565 times | Thu 17 December 2020 | 4.00 (26.58%) | 3.31 | 3.31 - 4.18 | 0.0889 times | Tue 31 December 2019 | 3.16 (58%) | 2.00 | 1.90 - 3.38 | 0.1164 times | Wed 19 December 2018 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.0122 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FourthGen
Tomorrow's movement Prediction of Fourth Gen 532403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fourth Gen 532403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fourth Gen 532403 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Fourth Gen 532403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.58
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourthGen (532403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourthGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FourthGen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourthGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourthGen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourthGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and FourthGen 532403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourthGen 532403 stock. Volume based technical analysis of FourthGen 532403 stock is negative.
FourthGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fourth Gen 532403
DMA (daily moving average) of Fourth Gen 532403
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 6.26 |
| 20 day DMA | 7.21 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Fourth Gen 532403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.52 | 5.63 |
| 12 day EMA | 6.19 | 6.31 | 6.49 |
| 20 day EMA | 6.81 | 6.94 | 7.11 |
| 35 day EMA | 7.48 | 7.59 | 7.73 |
| 50 day EMA | 8.06 | 8.16 | 8.28 |
SMA (simple moving average) of Fourth Gen 532403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.43 | 5.61 |
| 12 day SMA | 6.26 | 6.43 | 6.66 |
| 20 day SMA | 7.21 | 7.38 | 7.55 |
| 35 day SMA | 8.09 | 8.21 | 8.33 |
| 50 day SMA | 8.37 | 8.42 | 8.48 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 6.55 | 6.54 | 6.53 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Fundamentals, profit and EPS of Fourth Gen 532403
EPS is -0.48 and PE is: -11.56
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.24
Videos related to: FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
