Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1037.5 and 1061.3
| Intraday Target 1 | 1032.4 |
| Intraday Target 2 | 1042.6 |
| Intraday Target 3 | 1056.2 |
| Intraday Target 4 | 1066.4 |
| Intraday Target 5 | 1080 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1052.80 (-1.58%) | 1069.80 | 1046.00 - 1069.80 | 0.4865 times | Thu 12 February 2026 | 1069.75 (-0.75%) | 1070.00 | 1058.45 - 1081.60 | 0.1673 times | Wed 11 February 2026 | 1077.80 (-3.06%) | 1111.90 | 1070.00 - 1111.90 | 0.5718 times | Tue 10 February 2026 | 1111.80 (0.21%) | 1101.00 | 1101.00 - 1117.10 | 0.1968 times | Mon 09 February 2026 | 1109.45 (4.52%) | 1065.85 | 1065.40 - 1121.65 | 0.8943 times | Fri 06 February 2026 | 1061.50 (0.3%) | 1058.45 | 1053.75 - 1082.90 | 0.6855 times | Thu 05 February 2026 | 1058.35 (-2.98%) | 1088.80 | 1054.00 - 1090.90 | 1.0462 times | Wed 04 February 2026 | 1090.90 (-0.96%) | 1123.50 | 1074.60 - 1123.50 | 1.3305 times | Tue 03 February 2026 | 1101.50 (2.87%) | 1095.50 | 1065.90 - 1106.10 | 2.4882 times | Mon 02 February 2026 | 1070.75 (-1.35%) | 1085.50 | 1043.30 - 1089.80 | 2.1329 times | Sun 01 February 2026 | 1085.40 (2.62%) | 1057.65 | 1038.90 - 1105.55 | 0.4592 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1011.58 and 1087.23
| Weekly Target 1 | 997.83 |
| Weekly Target 2 | 1025.32 |
| Weekly Target 3 | 1073.4833333333 |
| Weekly Target 4 | 1100.97 |
| Weekly Target 5 | 1149.13 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.5622 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 1.976 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.5622 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.0745 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.5733 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.9577 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.7527 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.5536 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.932 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 1.0559 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 3.2319 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1003.55 and 1088.15
| Monthly Target 1 | 987.13 |
| Monthly Target 2 | 1019.97 |
| Monthly Target 3 | 1071.7333333333 |
| Monthly Target 4 | 1104.57 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1052.80 (-0.46%) | 1057.65 | 1038.90 - 1123.50 | 0.3897 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5325 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1092 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5418 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8802 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4448 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7591 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0622 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0365 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2439 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6951 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 924.15 and 1088.15
| Yearly Target 1 | 881.27 |
| Yearly Target 2 | 967.03 |
| Yearly Target 3 | 1045.2666666667 |
| Yearly Target 4 | 1131.03 |
| Yearly Target 5 | 1209.27 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1052.80 (-2.22%) | 1079.50 | 959.50 - 1123.50 | 0.0154 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2969 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7834 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6995 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9345 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1653 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9549 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0141 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 47 points
Upper Bollinger band is at 1138 and lower is at 953, while middle bands are at 999 and 1092
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportCo in short term and the buy signal is strong.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.93 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1084.32 |
| 12 day DMA | 1078.98 |
| 20 day DMA | 1045.13 |
| 35 day DMA | 1053.74 |
| 50 day DMA | 1052.11 |
| 100 day DMA | 1107.84 |
| 150 day DMA | 1131.08 |
| 200 day DMA | 1128.11 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.75 | 1081.22 | 1086.95 |
| 12 day EMA | 1068.7 | 1071.59 | 1071.93 |
| 20 day EMA | 1062.08 | 1063.06 | 1062.36 |
| 35 day EMA | 1057.79 | 1058.08 | 1057.39 |
| 50 day EMA | 1058.04 | 1058.25 | 1057.78 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.32 | 1086.06 | 1083.78 |
| 12 day SMA | 1078.98 | 1075.94 | 1072.55 |
| 20 day SMA | 1045.13 | 1043.44 | 1042.1 |
| 35 day SMA | 1053.74 | 1054.15 | 1054.02 |
| 50 day SMA | 1052.11 | 1052.8 | 1053.26 |
| 100 day SMA | 1107.84 | 1109.23 | 1110.29 |
| 150 day SMA | 1131.08 | 1131.68 | 1132.07 |
| 200 day SMA | 1128.11 | 1128.55 | 1129.02 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
