Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 915.03 and 961.18
| Intraday Target 1 | 905.95 |
| Intraday Target 2 | 924.1 |
| Intraday Target 3 | 952.1 |
| Intraday Target 4 | 970.25 |
| Intraday Target 5 | 998.25 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.25 (-3%) | 980.10 | 933.95 - 980.10 | 0.2831 times | Mon 27 April 2026 | 971.35 (3.03%) | 958.95 | 947.05 - 973.45 | 0.5721 times | Fri 24 April 2026 | 942.75 (1.92%) | 934.15 | 920.95 - 947.55 | 2.8254 times | Thu 23 April 2026 | 924.95 (-3.92%) | 960.00 | 920.00 - 963.45 | 2.8759 times | Wed 22 April 2026 | 962.70 (-0.71%) | 964.35 | 928.00 - 965.00 | 1.2239 times | Tue 21 April 2026 | 969.60 (-0.2%) | 979.05 | 959.05 - 979.05 | 0.402 times | Mon 20 April 2026 | 971.55 (-3.24%) | 999.20 | 964.65 - 1012.80 | 0.8489 times | Fri 17 April 2026 | 1004.10 (1.57%) | 989.50 | 989.50 - 1010.00 | 0.2523 times | Thu 16 April 2026 | 988.55 (-0.92%) | 1007.60 | 970.40 - 1007.60 | 0.3527 times | Wed 15 April 2026 | 997.75 (1.44%) | 984.25 | 984.25 - 1010.25 | 0.3637 times | Mon 13 April 2026 | 983.55 (-3.01%) | 1010.00 | 982.00 - 1011.00 | 0.2442 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 915.03 and 961.18
| Weekly Target 1 | 905.95 |
| Weekly Target 2 | 924.1 |
| Weekly Target 3 | 952.1 |
| Weekly Target 4 | 970.25 |
| Weekly Target 5 | 998.25 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.25 (-0.05%) | 958.95 | 933.95 - 980.10 | 0.3165 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 3.0263 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.449 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 0.9901 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 2.0214 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.5029 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 1.5512 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.5815 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.2517 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.3093 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.1627 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 847.75 and 1006.8
| Monthly Target 1 | 816.25 |
| Monthly Target 2 | 879.25 |
| Monthly Target 3 | 975.3 |
| Monthly Target 4 | 1038.3 |
| Monthly Target 5 | 1134.35 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.25 (2.35%) | 966.00 | 912.30 - 1071.35 | 2.0317 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.9799 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.4921 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.472 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.9831 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.4802 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.7801 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.2805 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.6728 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.8277 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.9186 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 793.08 and 1032.88
| Yearly Target 1 | 743.35 |
| Yearly Target 2 | 842.8 |
| Yearly Target 3 | 983.15 |
| Yearly Target 4 | 1082.6 |
| Yearly Target 5 | 1222.95 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.25 (-12.48%) | 1079.50 | 883.70 - 1123.50 | 0.0742 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2949 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7782 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6949 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9218 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1446 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9487 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0074 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1352 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 32 points
Upper Bollinger band is at 1038 and lower is at 913, while middle bands are at 944 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.38 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 948.8 |
| 12 day DMA | 972.76 |
| 20 day DMA | 974.97 |
| 35 day DMA | 969.14 |
| 50 day DMA | 988.09 |
| 100 day DMA | 1020.67 |
| 150 day DMA | 1070.25 |
| 200 day DMA | 1096.38 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.68 | 959.4 | 953.43 |
| 12 day EMA | 964 | 967.95 | 967.33 |
| 20 day EMA | 969.61 | 972.49 | 972.61 |
| 35 day EMA | 984.12 | 986.58 | 987.48 |
| 50 day EMA | 992.25 | 994.29 | 995.23 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.8 | 954.27 | 954.31 |
| 12 day SMA | 972.76 | 978.07 | 981.08 |
| 20 day SMA | 974.97 | 974.98 | 972.09 |
| 35 day SMA | 969.14 | 969.48 | 969.67 |
| 50 day SMA | 988.09 | 991.48 | 994.24 |
| 100 day SMA | 1020.67 | 1022.16 | 1023.37 |
| 150 day SMA | 1070.25 | 1071.78 | 1073.01 |
| 200 day SMA | 1096.38 | 1097.3 | 1098.07 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
