Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 919.28 and 938.63
| Intraday Target 1 | 903.5 |
| Intraday Target 2 | 915.7 |
| Intraday Target 3 | 922.85 |
| Intraday Target 4 | 935.05 |
| Intraday Target 5 | 942.2 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 927.90 (1.7%) | 923.00 | 910.65 - 930.00 | 1.0327 times | Tue 04 August 2026 | 912.35 (0.05%) | 910.00 | 910.00 - 926.05 | 1.0204 times | Mon 03 August 2026 | 911.90 (-1.98%) | 949.95 | 910.00 - 949.95 | 1.6272 times | Fri 31 July 2026 | 930.35 (-0.44%) | 938.00 | 926.90 - 946.60 | 0.6972 times | Thu 30 July 2026 | 934.45 (1.68%) | 915.90 | 910.00 - 941.40 | 2.5461 times | Wed 29 July 2026 | 919.05 (-0.15%) | 920.00 | 915.20 - 925.70 | 0.3221 times | Tue 28 July 2026 | 920.40 (-1.37%) | 930.55 | 920.00 - 934.80 | 0.3547 times | Mon 27 July 2026 | 933.15 (1.64%) | 916.05 | 916.05 - 939.65 | 0.444 times | Fri 24 July 2026 | 918.10 (-1.35%) | 925.95 | 915.00 - 934.60 | 0.3891 times | Thu 23 July 2026 | 930.70 (0.65%) | 916.00 | 902.00 - 932.35 | 1.5665 times | Wed 22 July 2026 | 924.70 (-0.6%) | 930.15 | 922.60 - 935.50 | 0.2375 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 898.98 and 938.93
| Weekly Target 1 | 889.33 |
| Weekly Target 2 | 908.62 |
| Weekly Target 3 | 929.28333333333 |
| Weekly Target 4 | 948.57 |
| Weekly Target 5 | 969.23 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 927.90 (-0.26%) | 949.95 | 910.00 - 949.95 | 0.803 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 0.9522 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.7865 times | Fri 17 July 2026 | 930.75 (-0.64%) | 915.00 | 913.90 - 942.45 | 1.9105 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.8359 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.8401 times | Thu 25 June 2026 | 928.00 (-1.88%) | 947.05 | 927.30 - 958.75 | 0.6016 times | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 1.0968 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.4349 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.7385 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.2419 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 898.98 and 938.93
| Monthly Target 1 | 889.33 |
| Monthly Target 2 | 908.62 |
| Monthly Target 3 | 929.28333333333 |
| Monthly Target 4 | 948.57 |
| Monthly Target 5 | 969.23 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 927.90 (-0.26%) | 949.95 | 910.00 - 949.95 | 0.2389 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 1.4636 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.2728 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2286 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.221 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0281 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5163 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4952 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0315 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5038 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8186 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 771.2 and 1025.7
| Yearly Target 1 | 718.97 |
| Yearly Target 2 | 823.43 |
| Yearly Target 3 | 973.46666666667 |
| Yearly Target 4 | 1077.93 |
| Yearly Target 5 | 1227.97 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 927.90 (-13.82%) | 1079.50 | 869.00 - 1123.50 | 0.1493 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2924 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7717 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6891 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9056 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1181 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9407 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 0.999 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1341 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 924.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 8 points
Upper Bollinger band is at 942 and lower is at 913, while middle bands are at 920 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.29 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 923.39 |
| 12 day DMA | 924.45 |
| 20 day DMA | 927.02 |
| 35 day DMA | 930.64 |
| 50 day DMA | 930.74 |
| 100 day DMA | 941.46 |
| 150 day DMA | 975.66 |
| 200 day DMA | 1012.22 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.15 | 919.28 | 922.75 |
| 12 day EMA | 924.31 | 923.66 | 925.71 |
| 20 day EMA | 925.95 | 925.74 | 927.15 |
| 35 day EMA | 926.21 | 926.11 | 926.92 |
| 50 day EMA | 926.62 | 926.57 | 927.15 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.39 | 921.62 | 923.23 |
| 12 day SMA | 924.45 | 924.64 | 926.17 |
| 20 day SMA | 927.02 | 927.28 | 929.28 |
| 35 day SMA | 930.64 | 931.13 | 931.74 |
| 50 day SMA | 930.74 | 930.29 | 930.08 |
| 100 day SMA | 941.46 | 941.96 | 942.77 |
| 150 day SMA | 975.66 | 976.57 | 977.57 |
| 200 day SMA | 1012.22 | 1013.53 | 1014.97 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
