Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 949.3 and 970.35
| Intraday Target 1 | 944.87 |
| Intraday Target 2 | 953.73 |
| Intraday Target 3 | 965.91666666667 |
| Intraday Target 4 | 974.78 |
| Intraday Target 5 | 986.97 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 962.60 (-3.29%) | 975.50 | 957.05 - 978.10 | 1.5277 times | Thu 12 March 2026 | 995.35 (-0.47%) | 999.00 | 974.20 - 999.00 | 0.987 times | Wed 11 March 2026 | 1000.10 (-2.85%) | 1029.50 | 998.00 - 1029.50 | 0.4922 times | Tue 10 March 2026 | 1029.45 (7.07%) | 961.50 | 961.50 - 1038.15 | 2.0557 times | Mon 09 March 2026 | 961.45 (-1.66%) | 967.00 | 920.30 - 969.50 | 1.3373 times | Fri 06 March 2026 | 977.65 (-1.53%) | 992.90 | 968.50 - 992.90 | 0.3094 times | Thu 05 March 2026 | 992.80 (4.06%) | 973.20 | 961.60 - 1010.00 | 1.0049 times | Wed 04 March 2026 | 954.10 (-2.45%) | 957.30 | 950.05 - 984.95 | 0.7453 times | Mon 02 March 2026 | 978.05 (-2.65%) | 986.00 | 956.00 - 992.30 | 0.7108 times | Fri 27 February 2026 | 1004.70 (-3.94%) | 1035.00 | 1000.70 - 1037.00 | 0.8297 times | Thu 26 February 2026 | 1045.95 (1.02%) | 1035.50 | 1031.30 - 1057.60 | 1.6057 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 882.53 and 1000.38
| Weekly Target 1 | 855.83 |
| Weekly Target 2 | 909.22 |
| Weekly Target 3 | 973.68333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1091.53 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 1.5288 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.6618 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.8133 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.4279 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.6471 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 2.2746 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.6471 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.2369 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.66 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 1.1025 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.8664 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 882.53 and 1000.38
| Monthly Target 1 | 855.83 |
| Monthly Target 2 | 909.22 |
| Monthly Target 3 | 973.68333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1091.53 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 962.60 (-4.19%) | 986.00 | 920.30 - 1038.15 | 0.3171 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.6026 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.578 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.2038 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.588 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.9553 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.5681 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.8239 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.2382 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.1249 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.35 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 839.85 and 1043.05
| Yearly Target 1 | 798.93 |
| Yearly Target 2 | 880.77 |
| Yearly Target 3 | 1002.1333333333 |
| Yearly Target 4 | 1083.97 |
| Yearly Target 5 | 1205.33 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 962.60 (-10.59%) | 1079.50 | 920.30 - 1123.50 | 0.023 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2966 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7827 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6989 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9328 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1626 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9541 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0132 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.136 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transport Co 532349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 33 points
Upper Bollinger band is at 1077 and lower is at 949, while middle bands are at 981 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.72 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 989.79 |
| 12 day DMA | 994.8 |
| 20 day DMA | 1012.81 |
| 35 day DMA | 1032.94 |
| 50 day DMA | 1035.67 |
| 100 day DMA | 1072.7 |
| 150 day DMA | 1105.46 |
| 200 day DMA | 1119.7 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.24 | 996.56 | 997.17 |
| 12 day EMA | 997.04 | 1003.3 | 1004.74 |
| 20 day EMA | 1009.15 | 1014.05 | 1016.02 |
| 35 day EMA | 1020.77 | 1024.19 | 1025.89 |
| 50 day EMA | 1034.16 | 1037.08 | 1038.78 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.79 | 992.8 | 992.29 |
| 12 day SMA | 994.8 | 1000.56 | 1004.56 |
| 20 day SMA | 1012.81 | 1018.17 | 1022.29 |
| 35 day SMA | 1032.94 | 1033.72 | 1033.55 |
| 50 day SMA | 1035.67 | 1037.95 | 1039.67 |
| 100 day SMA | 1072.7 | 1074.97 | 1076.92 |
| 150 day SMA | 1105.46 | 1106.8 | 1107.94 |
| 200 day SMA | 1119.7 | 1120.64 | 1121.35 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
