Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 919.93 and 933.63
| Intraday Target 1 | 917.38 |
| Intraday Target 2 | 922.47 |
| Intraday Target 3 | 931.08333333333 |
| Intraday Target 4 | 936.17 |
| Intraday Target 5 | 944.78 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 927.55 (-0.86%) | 932.20 | 926.00 - 939.70 | 0.7069 times | Tue 16 June 2026 | 935.55 (-1.01%) | 953.60 | 928.35 - 953.60 | 1.105 times | Mon 15 June 2026 | 945.05 (1.24%) | 954.50 | 935.00 - 954.50 | 0.9972 times | Fri 12 June 2026 | 933.50 (0.94%) | 924.00 | 924.00 - 938.95 | 0.254 times | Thu 11 June 2026 | 924.80 (-2.25%) | 937.75 | 922.00 - 937.95 | 0.6142 times | Wed 10 June 2026 | 946.05 (-2.91%) | 980.50 | 943.00 - 980.50 | 1.1438 times | Tue 09 June 2026 | 974.45 (0.66%) | 964.95 | 956.25 - 979.35 | 1.8185 times | Mon 08 June 2026 | 968.10 (4.13%) | 949.35 | 942.45 - 974.75 | 1.8492 times | Fri 05 June 2026 | 929.70 (-1.02%) | 948.45 | 925.50 - 948.45 | 0.9826 times | Thu 04 June 2026 | 939.30 (1%) | 936.10 | 929.05 - 945.80 | 0.5286 times | Wed 03 June 2026 | 930.00 (1.13%) | 914.60 | 914.60 - 935.30 | 0.5215 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 912.53 and 941.03
| Weekly Target 1 | 907.52 |
| Weekly Target 2 | 917.53 |
| Weekly Target 3 | 936.01666666667 |
| Weekly Target 4 | 946.03 |
| Weekly Target 5 | 964.52 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 927.55 (-0.64%) | 954.50 | 926.00 - 954.50 | 0.6189 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.2513 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.644 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.083 times | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.7176 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 1.0301 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.7701 times | Thu 30 April 2026 | 926.85 (-1.69%) | 958.95 | 925.00 - 980.10 | 0.564 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 2.8921 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.429 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 0.9462 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 916.68 and 991.38
| Monthly Target 1 | 863.25 |
| Monthly Target 2 | 895.4 |
| Monthly Target 3 | 937.95 |
| Monthly Target 4 | 970.1 |
| Monthly Target 5 | 1012.65 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 927.55 (1.18%) | 905.80 | 905.80 - 980.50 | 0.854 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2232 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.2111 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0236 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.514 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.493 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0269 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5016 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8149 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.3376 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7028 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 771.03 and 1025.53
| Yearly Target 1 | 718.85 |
| Yearly Target 2 | 823.2 |
| Yearly Target 3 | 973.35 |
| Yearly Target 4 | 1077.7 |
| Yearly Target 5 | 1227.85 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 927.55 (-13.85%) | 1079.50 | 869.00 - 1123.50 | 0.1124 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2937 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7749 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.692 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9136 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1311 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9446 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0031 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1347 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 934.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 927 and price is deviating by 22 points
Upper Bollinger band is at 970 and lower is at 883, while middle bands are at 905 and 948
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.14 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 933.29 |
| 12 day DMA | 939.47 |
| 20 day DMA | 926.01 |
| 35 day DMA | 926.56 |
| 50 day DMA | 942.87 |
| 100 day DMA | 975.89 |
| 150 day DMA | 1009.5 |
| 200 day DMA | 1052.57 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.29 | 939.16 | 940.97 |
| 12 day EMA | 934.68 | 935.97 | 936.05 |
| 20 day EMA | 932.61 | 933.14 | 932.89 |
| 35 day EMA | 938.2 | 938.83 | 939.02 |
| 50 day EMA | 943.11 | 943.74 | 944.07 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.29 | 936.99 | 944.77 |
| 12 day SMA | 939.47 | 938.77 | 937.2 |
| 20 day SMA | 926.01 | 923.36 | 920.68 |
| 35 day SMA | 926.56 | 927.81 | 928.02 |
| 50 day SMA | 942.87 | 945.11 | 945.23 |
| 100 day SMA | 975.89 | 976.66 | 977.5 |
| 150 day SMA | 1009.5 | 1011.06 | 1012.69 |
| 200 day SMA | 1052.57 | 1053.78 | 1054.93 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
