Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 900.95 and 922.6
| Intraday Target 1 | 884.97 |
| Intraday Target 2 | 895.28 |
| Intraday Target 3 | 906.61666666667 |
| Intraday Target 4 | 916.93 |
| Intraday Target 5 | 928.27 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 905.60 (0.4%) | 899.95 | 896.30 - 917.95 | 0.4383 times | Thu 21 May 2026 | 901.95 (1.9%) | 902.50 | 885.00 - 905.75 | 0.6466 times | Wed 20 May 2026 | 885.10 (1.21%) | 882.00 | 869.15 - 898.55 | 0.5875 times | Tue 19 May 2026 | 874.55 (-0.83%) | 884.80 | 870.00 - 899.15 | 0.7349 times | Mon 18 May 2026 | 881.85 (-1.01%) | 890.00 | 869.00 - 900.00 | 1.6984 times | Fri 15 May 2026 | 890.85 (-0.64%) | 904.60 | 888.80 - 914.55 | 1.0029 times | Thu 14 May 2026 | 896.60 (0.01%) | 895.00 | 884.55 - 914.00 | 1.3002 times | Wed 13 May 2026 | 896.55 (-1.23%) | 896.05 | 895.00 - 917.95 | 1.6991 times | Tue 12 May 2026 | 907.70 (-3.51%) | 939.70 | 905.20 - 941.05 | 1.081 times | Mon 11 May 2026 | 940.70 (-3.04%) | 978.70 | 928.00 - 978.70 | 0.8111 times | Fri 08 May 2026 | 970.15 (-1.04%) | 986.00 | 966.00 - 986.00 | 1.7245 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 887.3 and 936.25
| Weekly Target 1 | 848.57 |
| Weekly Target 2 | 877.08 |
| Weekly Target 3 | 897.51666666667 |
| Weekly Target 4 | 926.03 |
| Weekly Target 5 | 946.47 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.6382 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 0.9162 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.6849 times | Thu 30 April 2026 | 926.85 (-1.69%) | 958.95 | 925.00 - 980.10 | 0.5016 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 2.5721 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.3816 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 0.8416 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 1.7181 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.4274 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 1.3184 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.4942 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 826.85 and 947.75
| Monthly Target 1 | 800.6 |
| Monthly Target 2 | 853.1 |
| Monthly Target 3 | 921.5 |
| Monthly Target 4 | 974 |
| Monthly Target 5 | 1042.4 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 905.60 (-2.29%) | 937.75 | 869.00 - 989.90 | 0.9021 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.3322 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0796 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5421 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.52 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0831 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5291 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8595 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4109 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7413 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0138 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 760.05 and 1014.55
| Yearly Target 1 | 711.53 |
| Yearly Target 2 | 808.57 |
| Yearly Target 3 | 966.03333333333 |
| Yearly Target 4 | 1063.07 |
| Yearly Target 5 | 1220.53 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 905.60 (-15.89%) | 1079.50 | 869.00 - 1123.50 | 0.0909 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2944 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7768 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6936 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9182 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1387 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9469 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0056 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.135 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 907.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 33 points
Upper Bollinger band is at 991 and lower is at 862, while middle bands are at 894 and 959
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.73 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 889.81 |
| 12 day DMA | 910.99 |
| 20 day DMA | 925.81 |
| 35 day DMA | 951.35 |
| 50 day DMA | 952.19 |
| 100 day DMA | 998.12 |
| 150 day DMA | 1039.37 |
| 200 day DMA | 1071.85 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.38 | 893.27 | 888.93 |
| 12 day EMA | 907.8 | 908.2 | 909.34 |
| 20 day EMA | 920.81 | 922.41 | 924.56 |
| 35 day EMA | 934.91 | 936.64 | 938.68 |
| 50 day EMA | 948.49 | 950.24 | 952.21 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.81 | 886.86 | 885.79 |
| 12 day SMA | 910.99 | 915.9 | 919.92 |
| 20 day SMA | 925.81 | 926.78 | 929.81 |
| 35 day SMA | 951.35 | 951.78 | 952.9 |
| 50 day SMA | 952.19 | 953.63 | 955.45 |
| 100 day SMA | 998.12 | 999.72 | 1001.32 |
| 150 day SMA | 1039.37 | 1041.27 | 1043.26 |
| 200 day SMA | 1071.85 | 1073.32 | 1074.83 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
