Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1067.13 and 1079.98
| Intraday Target 1 | 1056.72 |
| Intraday Target 2 | 1064.68 |
| Intraday Target 3 | 1069.5666666667 |
| Intraday Target 4 | 1077.53 |
| Intraday Target 5 | 1082.42 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.65 (0.24%) | 1070.10 | 1061.60 - 1074.45 | 0.8147 times | Fri 26 December 2025 | 1070.10 (0.29%) | 1065.00 | 1064.65 - 1081.35 | 2.1314 times | Wed 24 December 2025 | 1067.05 (0.15%) | 1065.40 | 1064.85 - 1074.50 | 1.2902 times | Tue 23 December 2025 | 1065.40 (0.3%) | 1085.00 | 1060.10 - 1090.00 | 0.8216 times | Mon 22 December 2025 | 1062.25 (2.65%) | 1034.80 | 1031.30 - 1075.00 | 1.498 times | Fri 19 December 2025 | 1034.80 (0.49%) | 1029.80 | 1029.80 - 1047.80 | 2.3324 times | Thu 18 December 2025 | 1029.75 (0.03%) | 1040.15 | 1014.00 - 1044.00 | 0.5667 times | Wed 17 December 2025 | 1029.45 (-0.84%) | 1021.55 | 1021.55 - 1033.55 | 0.2176 times | Tue 16 December 2025 | 1038.15 (-0.6%) | 1043.20 | 1022.05 - 1044.80 | 0.1559 times | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.1716 times | Fri 12 December 2025 | 1048.00 (-0.57%) | 1050.70 | 1037.35 - 1056.35 | 0.802 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1067.13 and 1079.98
| Weekly Target 1 | 1056.72 |
| Weekly Target 2 | 1064.68 |
| Weekly Target 3 | 1069.5666666667 |
| Weekly Target 4 | 1077.53 |
| Weekly Target 5 | 1082.42 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.65 (0.24%) | 1070.10 | 1061.60 - 1074.45 | 0.1706 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.2021 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.7211 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.817 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.5007 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.5575 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.4707 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.5937 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.1087 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 1.8579 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1455 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1000.18 and 1086.48
| Monthly Target 1 | 976.02 |
| Monthly Target 2 | 1024.33 |
| Monthly Target 3 | 1062.3166666667 |
| Monthly Target 4 | 1110.63 |
| Monthly Target 5 | 1148.62 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.65 (-1.74%) | 1087.00 | 1014.00 - 1100.30 | 0.7051 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3558 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.578 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9488 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.4985 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.3542 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.6807 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8169 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4565 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.6055 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.6118 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 762 and 1185.85
| Yearly Target 1 | 658.45 |
| Yearly Target 2 | 865.55 |
| Yearly Target 3 | 1082.3 |
| Yearly Target 4 | 1289.4 |
| Yearly Target 5 | 1506.15 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.65 (-6.83%) | 1151.30 | 875.20 - 1299.05 | 0.2638 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.6976 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6229 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.7226 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 2.8186 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.8503 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 0.903 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1212 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1059.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 19 points
Upper Bollinger band is at 1093 and lower is at 1021, while middle bands are at 1039 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.01 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1067.49 |
| 12 day DMA | 1051.33 |
| 20 day DMA | 1056.23 |
| 35 day DMA | 1081.71 |
| 50 day DMA | 1114.17 |
| 100 day DMA | 1142.07 |
| 150 day DMA | 1148.58 |
| 200 day DMA | 1126.41 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.04 | 1061.24 | 1056.81 |
| 12 day EMA | 1059.66 | 1057.3 | 1054.97 |
| 20 day EMA | 1065.87 | 1065.16 | 1064.64 |
| 35 day EMA | 1088.58 | 1089.52 | 1090.66 |
| 50 day EMA | 1116.38 | 1118.16 | 1120.12 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.49 | 1059.92 | 1051.85 |
| 12 day SMA | 1051.33 | 1049.39 | 1047.58 |
| 20 day SMA | 1056.23 | 1057.18 | 1058.27 |
| 35 day SMA | 1081.71 | 1083.53 | 1086.11 |
| 50 day SMA | 1114.17 | 1116.69 | 1119.3 |
| 100 day SMA | 1142.07 | 1143.05 | 1144.31 |
| 150 day SMA | 1148.58 | 1149.02 | 1149.46 |
| 200 day SMA | 1126.41 | 1125.85 | 1125.38 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
