Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1028.3 and 1054.7
| Intraday Target 1 | 1023.42 |
| Intraday Target 2 | 1033.18 |
| Intraday Target 3 | 1049.8166666667 |
| Intraday Target 4 | 1059.58 |
| Intraday Target 5 | 1076.22 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1042.95 (-2.21%) | 1066.45 | 1040.05 - 1066.45 | 0.2005 times | Tue 13 January 2026 | 1066.50 (2.79%) | 1086.85 | 1026.00 - 1086.85 | 0.7462 times | Mon 12 January 2026 | 1037.55 (-1.66%) | 1056.20 | 1026.95 - 1056.20 | 1.2541 times | Fri 09 January 2026 | 1055.10 (-1.56%) | 1060.50 | 1053.90 - 1065.95 | 1.8162 times | Thu 08 January 2026 | 1071.80 (0.83%) | 1064.75 | 1064.75 - 1075.80 | 1.0618 times | Wed 07 January 2026 | 1062.95 (-0.31%) | 1066.30 | 1056.85 - 1068.80 | 1.3955 times | Tue 06 January 2026 | 1066.25 (-1.55%) | 1066.05 | 1057.00 - 1074.40 | 0.8235 times | Mon 05 January 2026 | 1083.05 (-0.13%) | 1071.00 | 1071.00 - 1088.00 | 0.8366 times | Fri 02 January 2026 | 1084.50 (-0.3%) | 1071.05 | 1071.05 - 1087.85 | 0.7791 times | Thu 01 January 2026 | 1087.75 (1.03%) | 1079.50 | 1076.00 - 1089.40 | 1.0865 times | Wed 31 December 2025 | 1076.65 (-0.45%) | 1074.10 | 1069.70 - 1083.25 | 1.2048 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1004.05 and 1064.9
| Weekly Target 1 | 991.08 |
| Weekly Target 2 | 1017.02 |
| Weekly Target 3 | 1051.9333333333 |
| Weekly Target 4 | 1077.87 |
| Weekly Target 5 | 1112.78 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1042.95 (-1.15%) | 1056.20 | 1026.00 - 1086.85 | 0.3249 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.8758 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.6883 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.4207 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.8523 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9656 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.9555 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6589 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5563 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.7016 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.3103 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1002.78 and 1066.18
| Monthly Target 1 | 989.38 |
| Monthly Target 2 | 1016.17 |
| Monthly Target 3 | 1052.7833333333 |
| Monthly Target 4 | 1079.57 |
| Monthly Target 5 | 1116.18 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1042.95 (-3.13%) | 1079.50 | 1026.00 - 1089.40 | 0.2473 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1069 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5407 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8784 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4418 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7576 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.058 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0344 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2413 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6937 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 5.4791 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 1002.78 and 1066.18
| Yearly Target 1 | 989.38 |
| Yearly Target 2 | 1016.17 |
| Yearly Target 3 | 1052.7833333333 |
| Yearly Target 4 | 1079.57 |
| Yearly Target 5 | 1116.18 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1042.95 (-3.13%) | 1079.50 | 1026.00 - 1089.40 | 0.0041 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2972 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7843 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.7004 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9369 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1693 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9561 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0153 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1363 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1060.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 18 points
Upper Bollinger band is at 1099 and lower is at 1027, while middle bands are at 1045 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.47 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1054.78 |
| 12 day DMA | 1068.05 |
| 20 day DMA | 1062.4 |
| 35 day DMA | 1063.57 |
| 50 day DMA | 1083.08 |
| 100 day DMA | 1132.36 |
| 150 day DMA | 1143.06 |
| 200 day DMA | 1132.49 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.27 | 1059.93 | 1056.64 |
| 12 day EMA | 1060.8 | 1064.04 | 1063.59 |
| 20 day EMA | 1064.53 | 1066.8 | 1066.83 |
| 35 day EMA | 1078.61 | 1080.71 | 1081.55 |
| 50 day EMA | 1090.09 | 1092.01 | 1093.05 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.78 | 1058.78 | 1058.73 |
| 12 day SMA | 1068.05 | 1070.52 | 1070.82 |
| 20 day SMA | 1062.4 | 1062.16 | 1061.06 |
| 35 day SMA | 1063.57 | 1065.04 | 1066.19 |
| 50 day SMA | 1083.08 | 1086.26 | 1088.96 |
| 100 day SMA | 1132.36 | 1133.56 | 1134.35 |
| 150 day SMA | 1143.06 | 1143.69 | 1144.22 |
| 200 day SMA | 1132.49 | 1132.07 | 1131.54 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
