TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 864.15 and 886.2
| Daily Target 1 | 859.95 |
| Daily Target 2 | 868.35 |
| Daily Target 3 | 882 |
| Daily Target 4 | 890.4 |
| Daily Target 5 | 904.05 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 876.75 (-1.41%) | 888.45 | 873.60 - 895.65 | 0.4656 times | Thu 25 April 2024 | 889.25 (1.97%) | 888.55 | 871.85 - 894.00 | 0.5479 times | Wed 24 April 2024 | 872.05 (0.68%) | 882.25 | 867.00 - 894.00 | 2.7114 times | Tue 23 April 2024 | 866.15 (0.9%) | 862.50 | 856.00 - 868.35 | 0.6271 times | Mon 22 April 2024 | 858.40 (0.4%) | 851.35 | 851.35 - 867.70 | 0.6488 times | Fri 19 April 2024 | 855.00 (-1.08%) | 864.65 | 850.30 - 866.50 | 1.1497 times | Thu 18 April 2024 | 864.30 (0.76%) | 686.25 | 686.25 - 867.85 | 0.9466 times | Tue 16 April 2024 | 857.80 (1.51%) | 831.00 | 818.70 - 867.00 | 1.8109 times | Mon 15 April 2024 | 845.05 (-0.4%) | 848.00 | 823.00 - 855.90 | 0.7974 times | Fri 12 April 2024 | 848.45 (-1.97%) | 866.35 | 846.00 - 869.05 | 0.2944 times | Wed 10 April 2024 | 865.50 (-0.24%) | 865.00 | 861.15 - 888.05 | 1.1777 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 864.05 and 908.35
| Weekly Target 1 | 830.28 |
| Weekly Target 2 | 853.52 |
| Weekly Target 3 | 874.58333333333 |
| Weekly Target 4 | 897.82 |
| Weekly Target 5 | 918.88 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 876.75 (2.54%) | 851.35 | 851.35 - 895.65 | 0.9906 times | Fri 19 April 2024 | 855.00 (0.77%) | 848.00 | 686.25 - 867.85 | 0.9319 times | Fri 12 April 2024 | 848.45 (-1.38%) | 870.00 | 846.00 - 888.05 | 0.5066 times | Fri 05 April 2024 | 860.30 (6.55%) | 823.55 | 811.00 - 923.05 | 2.4779 times | Thu 28 March 2024 | 807.40 (-0.37%) | 815.80 | 793.00 - 844.30 | 0.9768 times | Fri 22 March 2024 | 810.40 (3.52%) | 772.05 | 772.05 - 829.05 | 0.5717 times | Fri 15 March 2024 | 782.85 (-4.51%) | 839.55 | 759.05 - 849.30 | 1.0123 times | Thu 07 March 2024 | 819.85 (-1.26%) | 839.55 | 810.60 - 839.55 | 0.3861 times | Sat 02 March 2024 | 830.30 (-1.18%) | 832.10 | 803.00 - 861.10 | 1.4197 times | Fri 23 February 2024 | 840.25 (-3.21%) | 885.50 | 832.15 - 885.50 | 0.7264 times | Fri 16 February 2024 | 868.10 (-3.09%) | 903.95 | 841.95 - 912.10 | 1.0638 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 781.5 and 1018.3
| Monthly Target 1 | 591.88 |
| Monthly Target 2 | 734.32 |
| Monthly Target 3 | 828.68333333333 |
| Monthly Target 4 | 971.12 |
| Monthly Target 5 | 1065.48 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 876.75 (8.59%) | 823.55 | 686.25 - 923.05 | 1.0295 times | Thu 28 March 2024 | 807.40 (-2.61%) | 834.90 | 759.05 - 849.30 | 0.6463 times | Thu 29 February 2024 | 829.05 (-12.01%) | 997.00 | 803.00 - 1080.00 | 2.4627 times | Wed 31 January 2024 | 942.25 (14.45%) | 823.25 | 811.80 - 1006.80 | 1.3101 times | Fri 29 December 2023 | 823.25 (-4.09%) | 873.95 | 789.00 - 920.00 | 0.5817 times | Thu 30 November 2023 | 858.35 (4.86%) | 820.00 | 791.10 - 919.15 | 1.015 times | Tue 31 October 2023 | 818.55 (4.29%) | 784.40 | 760.05 - 846.95 | 0.6664 times | Fri 29 September 2023 | 784.90 (-3.1%) | 810.25 | 770.55 - 862.20 | 0.5652 times | Thu 31 August 2023 | 810.00 (7.41%) | 760.00 | 753.10 - 813.95 | 0.8817 times | Mon 31 July 2023 | 754.10 (5.38%) | 716.05 | 716.05 - 775.45 | 0.8414 times | Fri 30 June 2023 | 715.60 (1.04%) | 710.00 | 690.35 - 733.60 | 0.791 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 864.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 21 points
Upper Bollinger band is at 898 and lower is at 814, while middle bands are at 835 and 877
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.83 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 872.52 |
| 12 day DMA | 863.85 |
| 20 day DMA | 855.29 |
| 35 day DMA | 832.68 |
| 50 day DMA | 836.66 |
| 100 day DMA | 844.54 |
| 150 day DMA | 836.56 |
| 200 day DMA | 821.25 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.98 | 872.59 | 864.26 |
| 12 day EMA | 864.44 | 862.2 | 857.28 |
| 20 day EMA | 856.48 | 854.35 | 850.68 |
| 35 day EMA | 853.05 | 851.65 | 849.44 |
| 50 day EMA | 847.39 | 846.19 | 844.43 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.52 | 868.17 | 863.18 |
| 12 day SMA | 863.85 | 863.28 | 860.87 |
| 20 day SMA | 855.29 | 852.69 | 848.75 |
| 35 day SMA | 832.68 | 831.36 | 829.51 |
| 50 day SMA | 836.66 | 836.6 | 836.73 |
| 100 day SMA | 844.54 | 844.36 | 844.05 |
| 150 day SMA | 836.56 | 835.95 | 835.35 |
| 200 day SMA | 821.25 | 820.52 | 819.73 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
