Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 925.1 and 952.55
| Intraday Target 1 | 903.43 |
| Intraday Target 2 | 919.32 |
| Intraday Target 3 | 930.88333333333 |
| Intraday Target 4 | 946.77 |
| Intraday Target 5 | 958.33 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 935.20 (-0.17%) | 915.00 | 915.00 - 942.45 | 0.8091 times | Fri 10 July 2026 | 936.75 (1.13%) | 924.00 | 924.00 - 936.80 | 0.3351 times | Thu 09 July 2026 | 926.30 (-0.73%) | 927.60 | 920.20 - 938.35 | 0.4217 times | Wed 08 July 2026 | 933.10 (-2.03%) | 954.60 | 926.00 - 954.60 | 0.68 times | Tue 07 July 2026 | 952.40 (2.56%) | 936.15 | 925.00 - 959.80 | 3.1472 times | Fri 03 July 2026 | 928.65 (-0.86%) | 944.00 | 927.00 - 944.00 | 0.6283 times | Thu 02 July 2026 | 936.70 (1.23%) | 921.65 | 921.65 - 947.60 | 1.154 times | Wed 01 July 2026 | 925.30 (0.1%) | 933.95 | 923.00 - 940.75 | 0.5983 times | Tue 30 June 2026 | 924.35 (-1.12%) | 934.80 | 924.35 - 949.00 | 1.5645 times | Mon 29 June 2026 | 934.80 (0.73%) | 942.50 | 922.70 - 942.50 | 0.6618 times | Thu 25 June 2026 | 928.00 (-0.42%) | 930.70 | 927.30 - 948.60 | 0.8531 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 925.1 and 952.55
| Weekly Target 1 | 903.43 |
| Weekly Target 2 | 919.32 |
| Weekly Target 3 | 930.88333333333 |
| Weekly Target 4 | 946.77 |
| Weekly Target 5 | 958.33 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 935.20 (-0.17%) | 915.00 | 915.00 - 942.45 | 0.165 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.9348 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.9395 times | Thu 25 June 2026 | 928.00 (-1.88%) | 947.05 | 927.30 - 958.75 | 0.6728 times | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 1.2267 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.6048 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.8259 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.389 times | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.9203 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 1.3212 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.9876 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 925.1 and 969.9
| Monthly Target 1 | 891.87 |
| Monthly Target 2 | 913.53 |
| Monthly Target 3 | 936.66666666667 |
| Monthly Target 4 | 958.33 |
| Monthly Target 5 | 981.47 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 935.20 (1.17%) | 933.95 | 915.00 - 959.80 | 0.4422 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.3345 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2882 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.3286 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.078 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5413 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5192 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0815 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5283 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8582 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4087 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 774.85 and 1029.35
| Yearly Target 1 | 721.4 |
| Yearly Target 2 | 828.3 |
| Yearly Target 3 | 975.9 |
| Yearly Target 4 | 1082.8 |
| Yearly Target 5 | 1230.4 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 935.20 (-13.14%) | 1079.50 | 869.00 - 1123.50 | 0.127 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2932 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7736 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6908 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9104 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.126 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9431 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0015 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1344 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 934.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 8 points
Upper Bollinger band is at 951 and lower is at 921, while middle bands are at 928 and 944
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.59 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 936.75 |
| 12 day DMA | 932.79 |
| 20 day DMA | 935.44 |
| 35 day DMA | 931.49 |
| 50 day DMA | 929.09 |
| 100 day DMA | 958.59 |
| 150 day DMA | 990.14 |
| 200 day DMA | 1034.96 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.57 | 934.25 | 933 |
| 12 day EMA | 934.51 | 934.39 | 933.96 |
| 20 day EMA | 934.41 | 934.33 | 934.07 |
| 35 day EMA | 932.86 | 932.72 | 932.48 |
| 50 day EMA | 931.43 | 931.28 | 931.06 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.75 | 935.44 | 935.43 |
| 12 day SMA | 932.79 | 933.28 | 934.04 |
| 20 day SMA | 935.44 | 934.92 | 935.39 |
| 35 day SMA | 931.49 | 930.06 | 928.29 |
| 50 day SMA | 929.09 | 929.23 | 929.92 |
| 100 day SMA | 958.59 | 960.36 | 962.08 |
| 150 day SMA | 990.14 | 991.19 | 992.22 |
| 200 day SMA | 1034.96 | 1036.14 | 1037.24 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
