Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 982.38 and 1044.38
| Intraday Target 1 | 969.92 |
| Intraday Target 2 | 994.83 |
| Intraday Target 3 | 1031.9166666667 |
| Intraday Target 4 | 1056.83 |
| Intraday Target 5 | 1093.92 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1019.75 (-2.32%) | 1044.00 | 1007.00 - 1069.00 | 0.7877 times | Wed 18 February 2026 | 1043.95 (-0.45%) | 1054.05 | 1042.40 - 1054.05 | 0.8764 times | Tue 17 February 2026 | 1048.65 (0.36%) | 1043.90 | 1038.00 - 1068.75 | 0.8059 times | Mon 16 February 2026 | 1044.85 (-0.76%) | 1055.00 | 1043.90 - 1064.50 | 0.3678 times | Fri 13 February 2026 | 1052.80 (-1.58%) | 1069.80 | 1046.00 - 1069.80 | 1.1607 times | Thu 12 February 2026 | 1069.75 (-0.75%) | 1070.00 | 1058.45 - 1081.60 | 0.3991 times | Wed 11 February 2026 | 1077.80 (-3.06%) | 1111.90 | 1070.00 - 1111.90 | 1.3641 times | Tue 10 February 2026 | 1111.80 (0.21%) | 1101.00 | 1101.00 - 1117.10 | 0.4695 times | Mon 09 February 2026 | 1109.45 (4.52%) | 1065.85 | 1065.40 - 1121.65 | 2.1335 times | Fri 06 February 2026 | 1061.50 (0.3%) | 1058.45 | 1053.75 - 1082.90 | 1.6354 times | Thu 05 February 2026 | 1058.35 (-2.98%) | 1088.80 | 1054.00 - 1090.90 | 2.4961 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 982.38 and 1044.38
| Weekly Target 1 | 969.92 |
| Weekly Target 2 | 994.83 |
| Weekly Target 3 | 1031.9166666667 |
| Weekly Target 4 | 1056.83 |
| Weekly Target 5 | 1093.92 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1019.75 (-3.14%) | 1055.00 | 1007.00 - 1069.00 | 0.3126 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.6089 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 2.1402 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.6089 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.1638 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.621 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 1.0373 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.8152 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.6827 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 1.0095 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 1.1436 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 955.13 and 1071.63
| Monthly Target 1 | 933.58 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 1050.0833333333 |
| Monthly Target 4 | 1093.17 |
| Monthly Target 5 | 1166.58 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1019.75 (-3.59%) | 1057.65 | 1007.00 - 1123.50 | 0.4321 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5302 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1043 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5394 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8763 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4384 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7558 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0531 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0319 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2384 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6921 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 907.63 and 1071.63
| Yearly Target 1 | 870.25 |
| Yearly Target 2 | 945 |
| Yearly Target 3 | 1034.25 |
| Yearly Target 4 | 1109 |
| Yearly Target 5 | 1198.25 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1019.75 (-5.28%) | 1079.50 | 959.50 - 1123.50 | 0.0161 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2968 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7833 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6995 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9343 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.165 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9549 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.014 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1361 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1053.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1056 and price is deviating by 38 points
Upper Bollinger band is at 1130 and lower is at 982, while middle bands are at 1019 and 1093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.16 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1065.8 |
| 20 day DMA | 1055.34 |
| 35 day DMA | 1049.63 |
| 50 day DMA | 1051.21 |
| 100 day DMA | 1102.04 |
| 150 day DMA | 1126.13 |
| 200 day DMA | 1127.63 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.16 | 1053.36 | 1058.07 |
| 12 day EMA | 1053.52 | 1059.66 | 1062.51 |
| 20 day EMA | 1053.99 | 1057.59 | 1059.02 |
| 35 day EMA | 1055 | 1057.07 | 1057.84 |
| 50 day EMA | 1050.75 | 1052.01 | 1052.34 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1052 | 1058.77 |
| 12 day SMA | 1065.8 | 1072.61 | 1074.84 |
| 20 day SMA | 1055.34 | 1053.84 | 1051.12 |
| 35 day SMA | 1049.63 | 1051.26 | 1052.33 |
| 50 day SMA | 1051.21 | 1051.79 | 1051.77 |
| 100 day SMA | 1102.04 | 1103.85 | 1105.43 |
| 150 day SMA | 1126.13 | 1127.55 | 1128.85 |
| 200 day SMA | 1127.63 | 1127.71 | 1127.7 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
