Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 938.1 and 963.1
| Intraday Target 1 | 918.88 |
| Intraday Target 2 | 932.32 |
| Intraday Target 3 | 943.88333333333 |
| Intraday Target 4 | 957.32 |
| Intraday Target 5 | 968.88 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 945.75 (0.5%) | 933.25 | 930.45 - 955.45 | 0.9186 times | Thu 18 June 2026 | 941.00 (1.45%) | 946.10 | 923.40 - 946.10 | 0.6104 times | Wed 17 June 2026 | 927.55 (-0.86%) | 932.20 | 926.00 - 939.70 | 0.7055 times | Tue 16 June 2026 | 935.55 (-1.01%) | 953.60 | 928.35 - 953.60 | 1.1027 times | Mon 15 June 2026 | 945.05 (1.24%) | 954.50 | 935.00 - 954.50 | 0.9951 times | Fri 12 June 2026 | 933.50 (0.94%) | 924.00 | 924.00 - 938.95 | 0.2534 times | Thu 11 June 2026 | 924.80 (-2.25%) | 937.75 | 922.00 - 937.95 | 0.6129 times | Wed 10 June 2026 | 946.05 (-2.91%) | 980.50 | 943.00 - 980.50 | 1.1414 times | Tue 09 June 2026 | 974.45 (0.66%) | 964.95 | 956.25 - 979.35 | 1.8147 times | Mon 08 June 2026 | 968.10 (4.13%) | 949.35 | 942.45 - 974.75 | 1.8453 times | Fri 05 June 2026 | 929.70 (-1.02%) | 948.45 | 925.50 - 948.45 | 0.9805 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 918.55 and 950.6
| Weekly Target 1 | 909.48 |
| Weekly Target 2 | 927.62 |
| Weekly Target 3 | 941.53333333333 |
| Weekly Target 4 | 959.67 |
| Weekly Target 5 | 973.58 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 0.9252 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.2104 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.6229 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.0476 times | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.6941 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 0.9965 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.7449 times | Thu 30 April 2026 | 926.85 (-1.69%) | 958.95 | 925.00 - 980.10 | 0.5456 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 2.7976 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.415 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 0.9153 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 925.78 and 1000.48
| Monthly Target 1 | 869.32 |
| Monthly Target 2 | 907.53 |
| Monthly Target 3 | 944.01666666667 |
| Monthly Target 4 | 982.23 |
| Monthly Target 5 | 1018.72 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 945.75 (3.17%) | 905.80 | 905.80 - 980.50 | 0.9577 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2093 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.1861 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.012 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5082 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4875 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0153 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.4959 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8057 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.3225 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.6948 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 780.13 and 1034.63
| Yearly Target 1 | 724.92 |
| Yearly Target 2 | 835.33 |
| Yearly Target 3 | 979.41666666667 |
| Yearly Target 4 | 1089.83 |
| Yearly Target 5 | 1233.92 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 945.75 (-12.16%) | 1079.50 | 869.00 - 1123.50 | 0.1144 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2936 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7747 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6918 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9131 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1304 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9444 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0029 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1346 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 937.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 20 points
Upper Bollinger band is at 970 and lower is at 893, while middle bands are at 912 and 951
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.75 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 938.98 |
| 12 day DMA | 942.57 |
| 20 day DMA | 931 |
| 35 day DMA | 926.63 |
| 50 day DMA | 941.21 |
| 100 day DMA | 975.18 |
| 150 day DMA | 1007.05 |
| 200 day DMA | 1050.46 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.04 | 937.19 | 935.29 |
| 12 day EMA | 937.2 | 935.65 | 934.68 |
| 20 day EMA | 934.77 | 933.61 | 932.83 |
| 35 day EMA | 939.98 | 939.64 | 939.56 |
| 50 day EMA | 943.7 | 943.62 | 943.73 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.98 | 936.53 | 933.29 |
| 12 day SMA | 942.57 | 941.25 | 939.47 |
| 20 day SMA | 931 | 928.81 | 926.01 |
| 35 day SMA | 926.63 | 926.52 | 926.56 |
| 50 day SMA | 941.21 | 941.82 | 942.87 |
| 100 day SMA | 975.18 | 975.61 | 975.89 |
| 150 day SMA | 1007.05 | 1008.2 | 1009.5 |
| 200 day SMA | 1050.46 | 1051.49 | 1052.57 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
