Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 861.53 and 872.58
| Intraday Target 1 | 859 |
| Intraday Target 2 | 864.05 |
| Intraday Target 3 | 870.05 |
| Intraday Target 4 | 875.1 |
| Intraday Target 5 | 881.1 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 869.10 (-0.67%) | 875.00 | 865.00 - 876.05 | 1.1506 times | Thu 03 September 2026 | 875.00 (0.79%) | 879.15 | 865.40 - 884.35 | 0.7701 times | Wed 02 September 2026 | 868.10 (-1.55%) | 889.35 | 866.15 - 889.40 | 1.2283 times | Tue 01 September 2026 | 881.75 (1.77%) | 883.80 | 866.50 - 883.80 | 0.4234 times | Mon 31 August 2026 | 866.45 (-2.3%) | 902.75 | 864.00 - 902.75 | 0.9085 times | Fri 28 August 2026 | 886.85 (-1.25%) | 895.50 | 884.10 - 897.85 | 2.8442 times | Thu 27 August 2026 | 898.05 (-0.83%) | 904.80 | 895.50 - 904.85 | 0.4124 times | Wed 26 August 2026 | 905.55 (1.02%) | 890.25 | 885.20 - 913.70 | 0.4622 times | Tue 25 August 2026 | 896.45 (-0.53%) | 906.00 | 890.15 - 906.55 | 0.7402 times | Mon 24 August 2026 | 901.20 (-0.56%) | 920.00 | 901.20 - 920.00 | 1.06 times | Fri 21 August 2026 | 906.30 (-0.03%) | 905.15 | 895.90 - 913.45 | 3.1311 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 847.18 and 885.93
| Weekly Target 1 | 839.87 |
| Weekly Target 2 | 854.48 |
| Weekly Target 3 | 878.61666666667 |
| Weekly Target 4 | 893.23 |
| Weekly Target 5 | 917.37 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 869.10 (-2%) | 902.75 | 864.00 - 902.75 | 0.6189 times | Fri 28 August 2026 | 886.85 (-2.15%) | 920.00 | 884.10 - 920.00 | 0.7622 times | Fri 21 August 2026 | 906.30 (-0.71%) | 927.95 | 895.90 - 927.95 | 0.7617 times | Fri 14 August 2026 | 912.80 (-0.5%) | 911.10 | 909.80 - 950.30 | 1.0547 times | Fri 07 August 2026 | 917.40 (-1.39%) | 949.95 | 910.00 - 949.95 | 1.0472 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 1.0291 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.85 times | Fri 17 July 2026 | 930.75 (-0.64%) | 915.00 | 913.90 - 942.45 | 2.0649 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.9034 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.9079 times | Thu 25 June 2026 | 928.00 (-1.88%) | 947.05 | 927.30 - 958.75 | 0.6502 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 854.85 and 879.25
| Monthly Target 1 | 850.1 |
| Monthly Target 2 | 859.6 |
| Monthly Target 3 | 874.5 |
| Monthly Target 4 | 884 |
| Monthly Target 5 | 898.9 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 869.10 (0.31%) | 883.80 | 865.00 - 889.40 | 0.1303 times | Mon 31 August 2026 | 866.45 (-6.87%) | 949.95 | 864.00 - 950.30 | 0.9905 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 1.4039 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.2208 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.1784 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.1303 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.9861 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.4952 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.475 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.9894 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.4833 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 736.8 and 996.3
| Yearly Target 1 | 692.7 |
| Yearly Target 2 | 780.9 |
| Yearly Target 3 | 952.2 |
| Yearly Target 4 | 1040.4 |
| Yearly Target 5 | 1211.7 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 869.10 (-19.28%) | 1079.50 | 864.00 - 1123.50 | 0.1654 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2919 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7703 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6878 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9022 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1125 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.939 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 0.9971 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1339 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 22 points
Upper Bollinger band is at 944 and lower is at 860, while middle bands are at 881 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.08 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 872.08 |
| 12 day DMA | 888.45 |
| 20 day DMA | 901.32 |
| 35 day DMA | 911.32 |
| 50 day DMA | 917.53 |
| 100 day DMA | 927.29 |
| 150 day DMA | 955.11 |
| 200 day DMA | 981.92 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.02 | 877.98 | 879.47 |
| 12 day EMA | 886.23 | 889.34 | 891.95 |
| 20 day EMA | 895.31 | 898.07 | 900.5 |
| 35 day EMA | 906.14 | 908.32 | 910.28 |
| 50 day EMA | 914.94 | 916.81 | 918.52 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.08 | 875.63 | 880.24 |
| 12 day SMA | 888.45 | 892.2 | 895.14 |
| 20 day SMA | 901.32 | 903.74 | 906.43 |
| 35 day SMA | 911.32 | 913.08 | 914.75 |
| 50 day SMA | 917.53 | 918.79 | 920.11 |
| 100 day SMA | 927.29 | 928.74 | 930.04 |
| 150 day SMA | 955.11 | 955.74 | 956.53 |
| 200 day SMA | 981.92 | 983.24 | 984.43 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
