Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1021.38 and 1058.83
| Intraday Target 1 | 992.35 |
| Intraday Target 2 | 1012.95 |
| Intraday Target 3 | 1029.8 |
| Intraday Target 4 | 1050.4 |
| Intraday Target 5 | 1067.25 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.55 (1.35%) | 1015.05 | 1009.20 - 1046.65 | 0.8892 times | Thu 19 February 2026 | 1019.75 (-2.32%) | 1044.00 | 1007.00 - 1069.00 | 0.858 times | Wed 18 February 2026 | 1043.95 (-0.45%) | 1054.05 | 1042.40 - 1054.05 | 0.9545 times | Tue 17 February 2026 | 1048.65 (0.36%) | 1043.90 | 1038.00 - 1068.75 | 0.8778 times | Mon 16 February 2026 | 1044.85 (-0.76%) | 1055.00 | 1043.90 - 1064.50 | 0.4006 times | Fri 13 February 2026 | 1052.80 (-1.58%) | 1069.80 | 1046.00 - 1069.80 | 1.2642 times | Thu 12 February 2026 | 1069.75 (-0.75%) | 1070.00 | 1058.45 - 1081.60 | 0.4347 times | Wed 11 February 2026 | 1077.80 (-3.06%) | 1111.90 | 1070.00 - 1111.90 | 1.4858 times | Tue 10 February 2026 | 1111.80 (0.21%) | 1101.00 | 1101.00 - 1117.10 | 0.5114 times | Mon 09 February 2026 | 1109.45 (4.52%) | 1065.85 | 1065.40 - 1121.65 | 2.3239 times | Fri 06 February 2026 | 1061.50 (0.3%) | 1058.45 | 1053.75 - 1082.90 | 1.7813 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 989.28 and 1051.28
| Weekly Target 1 | 974.52 |
| Weekly Target 2 | 1004.03 |
| Weekly Target 3 | 1036.5166666667 |
| Weekly Target 4 | 1066.03 |
| Weekly Target 5 | 1098.52 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.399 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.6035 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 2.1211 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.6035 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.1534 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.6154 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 1.0281 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.8079 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.6677 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 1.0005 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 1.1335 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 962.03 and 1078.53
| Monthly Target 1 | 938.18 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 1054.6833333333 |
| Monthly Target 4 | 1102.37 |
| Monthly Target 5 | 1171.18 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.55 (-2.28%) | 1057.65 | 1007.00 - 1123.50 | 0.4442 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5295 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1029 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5387 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8752 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4366 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7548 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0505 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0306 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2368 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6912 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 914.53 and 1078.53
| Yearly Target 1 | 874.85 |
| Yearly Target 2 | 954.2 |
| Yearly Target 3 | 1038.85 |
| Yearly Target 4 | 1118.2 |
| Yearly Target 5 | 1202.85 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.55 (-4%) | 1079.50 | 959.50 - 1123.50 | 0.0163 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2968 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7833 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6994 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9343 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.165 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9548 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.014 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1361 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 35 points
Upper Bollinger band is at 1127 and lower is at 988, while middle bands are at 1023 and 1093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.36 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1038.15 |
| 12 day DMA | 1061.02 |
| 20 day DMA | 1057.33 |
| 35 day DMA | 1048.09 |
| 50 day DMA | 1050.9 |
| 100 day DMA | 1100.4 |
| 150 day DMA | 1124.89 |
| 200 day DMA | 1127.68 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.29 | 1042.16 | 1053.36 |
| 12 day EMA | 1050.45 | 1053.52 | 1059.66 |
| 20 day EMA | 1051.94 | 1053.88 | 1057.47 |
| 35 day EMA | 1053.97 | 1055.17 | 1057.25 |
| 50 day EMA | 1049.52 | 1050.17 | 1051.41 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.15 | 1042 | 1052 |
| 12 day SMA | 1061.02 | 1065.8 | 1072.61 |
| 20 day SMA | 1057.33 | 1055.34 | 1053.84 |
| 35 day SMA | 1048.09 | 1049.63 | 1051.26 |
| 50 day SMA | 1050.9 | 1051.21 | 1051.79 |
| 100 day SMA | 1100.4 | 1102.04 | 1103.85 |
| 150 day SMA | 1124.89 | 1126.13 | 1127.55 |
| 200 day SMA | 1127.68 | 1127.63 | 1127.71 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
