Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 988.68 and 1024.78
| Intraday Target 1 | 962.95 |
| Intraday Target 2 | 978.3 |
| Intraday Target 3 | 999.05 |
| Intraday Target 4 | 1014.4 |
| Intraday Target 5 | 1035.15 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.65 (0.38%) | 989.90 | 983.70 - 1019.80 | 0.9445 times | Thu 22 January 2026 | 989.85 (0.03%) | 983.00 | 983.00 - 1006.20 | 0.4415 times | Wed 21 January 2026 | 989.55 (2.16%) | 971.05 | 961.00 - 990.35 | 0.5741 times | Tue 20 January 2026 | 968.65 (-3.62%) | 1017.00 | 959.50 - 1017.00 | 2.6627 times | Mon 19 January 2026 | 1005.05 (-1.37%) | 1016.00 | 993.85 - 1022.65 | 0.9131 times | Fri 16 January 2026 | 1019.00 (-2.3%) | 1042.00 | 1014.00 - 1045.30 | 1.1236 times | Wed 14 January 2026 | 1042.95 (-2.21%) | 1066.45 | 1040.05 - 1066.45 | 0.1668 times | Tue 13 January 2026 | 1066.50 (2.79%) | 1086.85 | 1026.00 - 1086.85 | 0.6206 times | Mon 12 January 2026 | 1037.55 (-1.66%) | 1056.20 | 1026.95 - 1056.20 | 1.0429 times | Fri 09 January 2026 | 1055.10 (-1.56%) | 1060.50 | 1053.90 - 1065.95 | 1.5104 times | Thu 08 January 2026 | 1071.80 (0.83%) | 1064.75 | 1064.75 - 1075.80 | 0.883 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 945 and 1008.15
| Weekly Target 1 | 928.78 |
| Weekly Target 2 | 961.22 |
| Weekly Target 3 | 991.93333333333 |
| Weekly Target 4 | 1024.37 |
| Weekly Target 5 | 1055.08 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 0.9375 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.5003 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.8357 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.6567 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.3556 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.8132 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9213 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.82 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6287 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5308 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6695 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 911.63 and 1041.53
| Monthly Target 1 | 884.28 |
| Monthly Target 2 | 938.97 |
| Monthly Target 3 | 1014.1833333333 |
| Monthly Target 4 | 1068.87 |
| Monthly Target 5 | 1144.08 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.65 (-7.71%) | 1079.50 | 959.50 - 1089.40 | 0.4367 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0854 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5302 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8613 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4138 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7428 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.018 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0143 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2172 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6802 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 5.3727 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 911.63 and 1041.53
| Yearly Target 1 | 884.28 |
| Yearly Target 2 | 938.97 |
| Yearly Target 3 | 1014.1833333333 |
| Yearly Target 4 | 1068.87 |
| Yearly Target 5 | 1144.08 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.65 (-7.71%) | 1079.50 | 959.50 - 1089.40 | 0.0074 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2971 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7841 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.7001 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9362 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1681 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9558 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.015 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1362 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1017.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 38 points
Upper Bollinger band is at 1121 and lower is at 973, while middle bands are at 1010 and 1084
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.68 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 989.35 |
| 12 day DMA | 1025.22 |
| 20 day DMA | 1046.25 |
| 35 day DMA | 1047.14 |
| 50 day DMA | 1065.76 |
| 100 day DMA | 1122.98 |
| 150 day DMA | 1137.55 |
| 200 day DMA | 1130.81 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.92 | 998.55 | 1002.9 |
| 12 day EMA | 1017.61 | 1021.96 | 1027.8 |
| 20 day EMA | 1032.1 | 1036.15 | 1041.02 |
| 35 day EMA | 1051.41 | 1054.81 | 1058.63 |
| 50 day EMA | 1063.44 | 1066.29 | 1069.41 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.35 | 994.42 | 1005.04 |
| 12 day SMA | 1025.22 | 1031.27 | 1039.03 |
| 20 day SMA | 1046.25 | 1049.92 | 1053.7 |
| 35 day SMA | 1047.14 | 1049.81 | 1052.74 |
| 50 day SMA | 1065.76 | 1068.15 | 1070.8 |
| 100 day SMA | 1122.98 | 1124.41 | 1125.75 |
| 150 day SMA | 1137.55 | 1138.41 | 1139.26 |
| 200 day SMA | 1130.81 | 1131.4 | 1131.92 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
