Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1077.03 and 1094.03
| Intraday Target 1 | 1063.68 |
| Intraday Target 2 | 1073.37 |
| Intraday Target 3 | 1080.6833333333 |
| Intraday Target 4 | 1090.37 |
| Intraday Target 5 | 1097.68 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1083.05 (-0.13%) | 1071.00 | 1071.00 - 1088.00 | 0.5531 times | Fri 02 January 2026 | 1084.50 (-0.3%) | 1071.05 | 1071.05 - 1087.85 | 0.5151 times | Thu 01 January 2026 | 1087.75 (1.03%) | 1079.50 | 1076.00 - 1089.40 | 0.7183 times | Wed 31 December 2025 | 1076.65 (-0.45%) | 1074.10 | 1069.70 - 1083.25 | 0.7966 times | Tue 30 December 2025 | 1081.50 (0.83%) | 1067.30 | 1067.30 - 1082.20 | 0.15 times | Mon 29 December 2025 | 1072.65 (0.24%) | 1070.10 | 1061.60 - 1074.45 | 0.9031 times | Fri 26 December 2025 | 1070.10 (0.29%) | 1065.00 | 1064.65 - 1081.35 | 2.3625 times | Wed 24 December 2025 | 1067.05 (0.15%) | 1065.40 | 1064.85 - 1074.50 | 1.4301 times | Tue 23 December 2025 | 1065.40 (0.3%) | 1085.00 | 1060.10 - 1090.00 | 0.9107 times | Mon 22 December 2025 | 1062.25 (2.65%) | 1034.80 | 1031.30 - 1075.00 | 1.6605 times | Fri 19 December 2025 | 1034.80 (0.49%) | 1029.80 | 1029.80 - 1047.80 | 2.5853 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1077.03 and 1094.03
| Weekly Target 1 | 1063.68 |
| Weekly Target 2 | 1073.37 |
| Weekly Target 3 | 1080.6833333333 |
| Weekly Target 4 | 1090.37 |
| Weekly Target 5 | 1097.68 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1083.05 (-0.13%) | 1071.00 | 1071.00 - 1088.00 | 0.1207 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.6726 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.3884 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.8329 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9436 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.8882 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6439 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5436 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6856 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.2805 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 2.1459 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1077.03 and 1095.43
| Monthly Target 1 | 1062.75 |
| Monthly Target 2 | 1072.9 |
| Monthly Target 3 | 1081.15 |
| Monthly Target 4 | 1091.3 |
| Monthly Target 5 | 1099.55 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1083.05 (0.59%) | 1079.50 | 1071.00 - 1089.40 | 0.068 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1272 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5506 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8945 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4683 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7715 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0958 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0534 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2641 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.7065 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 5.5798 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 1077.03 and 1095.43
| Yearly Target 1 | 1062.75 |
| Yearly Target 2 | 1072.9 |
| Yearly Target 3 | 1081.15 |
| Yearly Target 4 | 1091.3 |
| Yearly Target 5 | 1099.55 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1083.05 (0.59%) | 1079.50 | 1071.00 - 1089.40 | 0.0011 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2973 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7846 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.7006 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9375 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1703 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9564 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0157 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1363 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 19 points
Upper Bollinger band is at 1096 and lower is at 1022, while middle bands are at 1040 and 1078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.58 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1082.69 |
| 12 day DMA | 1067.95 |
| 20 day DMA | 1058.51 |
| 35 day DMA | 1076.14 |
| 50 day DMA | 1103.04 |
| 100 day DMA | 1138.2 |
| 150 day DMA | 1146.64 |
| 200 day DMA | 1130.1 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.96 | 1079.92 | 1077.63 |
| 12 day EMA | 1072.9 | 1071.05 | 1068.6 |
| 20 day EMA | 1072.83 | 1071.75 | 1070.41 |
| 35 day EMA | 1088.38 | 1088.69 | 1088.94 |
| 50 day EMA | 1108.48 | 1109.52 | 1110.54 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.69 | 1080.61 | 1077.73 |
| 12 day SMA | 1067.95 | 1063.49 | 1059.63 |
| 20 day SMA | 1058.51 | 1056.41 | 1055.67 |
| 35 day SMA | 1076.14 | 1077.2 | 1078.61 |
| 50 day SMA | 1103.04 | 1105.4 | 1107.76 |
| 100 day SMA | 1138.2 | 1138.79 | 1139.52 |
| 150 day SMA | 1146.64 | 1146.93 | 1147.34 |
| 200 day SMA | 1130.1 | 1129.57 | 1128.82 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
