Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1039.35 and 1046.9
| Intraday Target 1 | 1037.67 |
| Intraday Target 2 | 1041.03 |
| Intraday Target 3 | 1045.2166666667 |
| Intraday Target 4 | 1048.58 |
| Intraday Target 5 | 1052.77 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.1337 times | Fri 12 December 2025 | 1048.00 (-0.57%) | 1050.70 | 1037.35 - 1056.35 | 0.6248 times | Thu 11 December 2025 | 1054.00 (0.44%) | 1051.90 | 1049.95 - 1057.30 | 0.084 times | Wed 10 December 2025 | 1049.35 (0.1%) | 1054.20 | 1048.30 - 1064.60 | 0.1039 times | Tue 09 December 2025 | 1048.35 (0.52%) | 1043.00 | 1026.15 - 1054.05 | 0.8326 times | Mon 08 December 2025 | 1042.95 (0.18%) | 1069.80 | 1032.70 - 1069.80 | 1.3947 times | Fri 05 December 2025 | 1041.05 (-2.69%) | 1053.05 | 1026.20 - 1070.70 | 1.2741 times | Thu 04 December 2025 | 1069.80 (-1.6%) | 1073.00 | 1066.85 - 1089.50 | 1.1305 times | Wed 03 December 2025 | 1087.25 (-0.48%) | 1090.80 | 1072.05 - 1090.80 | 1.4734 times | Tue 02 December 2025 | 1092.50 (1.41%) | 1067.55 | 1067.55 - 1093.15 | 2.9484 times | Mon 01 December 2025 | 1077.30 (-1.32%) | 1087.00 | 1069.40 - 1100.30 | 2.4786 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1039.35 and 1046.9
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1045.2166666667 |
| Weekly Target 4 | 1048.58 |
| Weekly Target 5 | 1052.77 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.0404 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9193 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.8138 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6273 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5296 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.668 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.2475 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 2.0906 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1638 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.8997 times | Fri 10 October 2025 | 1196.20 (-1.6%) | 1206.00 | 1174.00 - 1233.85 | 1.1334 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 998.2 and 1072.35
| Monthly Target 1 | 982.8 |
| Monthly Target 2 | 1013.6 |
| Monthly Target 3 | 1056.95 |
| Monthly Target 4 | 1087.75 |
| Monthly Target 5 | 1131.1 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1044.40 (-4.33%) | 1087.00 | 1026.15 - 1100.30 | 0.449 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3656 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.594 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9749 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.5122 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.3916 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.6994 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8394 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4691 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.7049 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.6287 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 747.88 and 1171.73
| Yearly Target 1 | 649.03 |
| Yearly Target 2 | 846.72 |
| Yearly Target 3 | 1072.8833333333 |
| Yearly Target 4 | 1270.57 |
| Yearly Target 5 | 1496.73 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1044.40 (-9.29%) | 1151.30 | 875.20 - 1299.05 | 0.258 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.6981 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6234 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.7239 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 2.8207 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.851 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 0.9037 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1213 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1063.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 31 points
Upper Bollinger band is at 1145 and lower is at 1021, while middle bands are at 1052 and 1114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.82 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1048.82 |
| 12 day DMA | 1062.22 |
| 20 day DMA | 1082.67 |
| 35 day DMA | 1116.32 |
| 50 day DMA | 1141.43 |
| 100 day DMA | 1156.32 |
| 150 day DMA | 1153.15 |
| 200 day DMA | 1123.72 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.5 | 1052.05 | 1054.08 |
| 12 day EMA | 1063.02 | 1066.41 | 1069.76 |
| 20 day EMA | 1079.79 | 1083.51 | 1087.25 |
| 35 day EMA | 1108.16 | 1111.91 | 1115.67 |
| 50 day EMA | 1136.49 | 1140.25 | 1144.01 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.82 | 1048.53 | 1047.14 |
| 12 day SMA | 1062.22 | 1066.18 | 1070.54 |
| 20 day SMA | 1082.67 | 1086.87 | 1090.47 |
| 35 day SMA | 1116.32 | 1120.7 | 1125.08 |
| 50 day SMA | 1141.43 | 1144.17 | 1147.11 |
| 100 day SMA | 1156.32 | 1158.38 | 1160.18 |
| 150 day SMA | 1153.15 | 1153.33 | 1153.45 |
| 200 day SMA | 1123.72 | 1123.66 | 1123.7 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
