Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 125.08 and 128.38
| Intraday Target 1 | 124.3 |
| Intraday Target 2 | 125.85 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 130.9 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.40 (-2.52%) | 129.35 | 126.05 - 129.35 | 0.4605 times | Fri 15 May 2026 | 130.70 (-1.02%) | 133.65 | 130.35 - 133.80 | 0.3742 times | Thu 14 May 2026 | 132.05 (-1.6%) | 131.60 | 130.15 - 134.55 | 1.0342 times | Wed 13 May 2026 | 134.20 (3.19%) | 130.50 | 129.50 - 136.00 | 0.5619 times | Tue 12 May 2026 | 130.05 (-5%) | 136.00 | 129.65 - 136.55 | 0.4627 times | Mon 11 May 2026 | 136.90 (-3.39%) | 141.45 | 136.00 - 141.45 | 0.5716 times | Fri 08 May 2026 | 141.70 (1.36%) | 142.10 | 139.00 - 142.60 | 1.0086 times | Thu 07 May 2026 | 139.80 (2.08%) | 137.80 | 137.70 - 145.00 | 3.0397 times | Wed 06 May 2026 | 136.95 (1.71%) | 138.60 | 129.65 - 138.60 | 1.3018 times | Tue 05 May 2026 | 134.65 (2.28%) | 131.80 | 131.80 - 137.30 | 1.1849 times | Mon 04 May 2026 | 131.65 (2.09%) | 130.20 | 129.00 - 132.95 | 1.0961 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 125.08 and 128.38
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.40 (-2.52%) | 129.35 | 126.05 - 129.35 | 0.1402 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9143 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.3223 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 0.9864 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 1.031 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.9266 times | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.8141 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.6126 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.8246 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.4279 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.8367 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 117.25 and 136.2
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 139.58 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.40 (-1.2%) | 130.20 | 126.05 - 145.00 | 1.0127 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.2406 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.9578 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.5982 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1547 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4481 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5578 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8314 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6748 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5239 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2384 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 112.98 and 159.43
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 102.3 |
| Yearly Target 3 | 123.65 |
| Yearly Target 4 | 148.75 |
| Yearly Target 5 | 170.1 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.40 (27.02%) | 100.15 | 98.55 - 145.00 | 0.4039 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6676 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.036 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8365 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.741 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9599 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9808 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3358 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0385 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term but the sell signal is initial and weak.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 133.75 |
| 20 day DMA | 132.37 |
| 35 day DMA | 127.02 |
| 50 day DMA | 124.87 |
| 100 day DMA | 114.26 |
| 150 day DMA | 111.26 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 132.78 | 133.82 |
| 12 day EMA | 132.17 | 133.04 | 133.47 |
| 20 day EMA | 131.16 | 131.56 | 131.65 |
| 35 day EMA | 128.3 | 128.35 | 128.21 |
| 50 day EMA | 124.58 | 124.47 | 124.22 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 132.78 | 134.98 |
| 12 day SMA | 133.75 | 134.35 | 134.18 |
| 20 day SMA | 132.37 | 132.56 | 132.65 |
| 35 day SMA | 127.02 | 126.51 | 126.16 |
| 50 day SMA | 124.87 | 124.75 | 124.56 |
| 100 day SMA | 114.26 | 113.99 | 113.69 |
| 150 day SMA | 111.26 | 111.11 | 110.94 |
| 200 day SMA | 109.29 | 109.2 | 109.1 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
