Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 100.25 and 102.15
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 101.76666666667 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 103.67 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.40 (-2.12%) | 102.90 | 101.00 - 102.90 | 1.3222 times | Thu 12 February 2026 | 103.60 (-1.38%) | 104.90 | 102.75 - 104.90 | 1.0938 times | Wed 11 February 2026 | 105.05 (-0.33%) | 105.85 | 103.70 - 105.90 | 0.6078 times | Tue 10 February 2026 | 105.40 (-0.05%) | 105.40 | 105.10 - 106.50 | 0.4755 times | Mon 09 February 2026 | 105.45 (2.18%) | 104.20 | 104.20 - 106.00 | 1.3519 times | Fri 06 February 2026 | 103.20 (-0.82%) | 103.40 | 101.90 - 104.10 | 0.4599 times | Thu 05 February 2026 | 104.05 (-1%) | 102.80 | 102.80 - 105.40 | 0.467 times | Wed 04 February 2026 | 105.10 (1.94%) | 103.10 | 102.70 - 105.70 | 1.2256 times | Tue 03 February 2026 | 103.10 (1.38%) | 104.00 | 102.40 - 105.00 | 0.6693 times | Mon 02 February 2026 | 101.70 (-0.2%) | 101.40 | 98.60 - 102.50 | 2.3271 times | Sun 01 February 2026 | 101.90 (-2.72%) | 104.60 | 101.70 - 104.90 | 1.4321 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 98.45 and 103.95
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.6869 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.9318 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 1.4606 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 2.8914 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.6735 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.0115 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 0.8389 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.2712 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.6869 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.5473 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.5992 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 96.05 and 103.95
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.40 (-3.2%) | 104.60 | 98.60 - 106.50 | 0.3117 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2457 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4835 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.6018 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8969 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7279 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5652 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.336 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.1089 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.7225 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4775 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 99.98 and 111.23
| Yearly Target 1 | 92 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 103.25 |
| Yearly Target 4 | 107.95 |
| Yearly Target 5 | 114.5 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.40 (1.1%) | 100.15 | 98.55 - 109.80 | 0.0868 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6922 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0742 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.9043 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.8052 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 2.0322 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 1.0169 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3482 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.04 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J K 532209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term but the sell signal is initial and weak.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 103.73 |
| 20 day DMA | 103.69 |
| 35 day DMA | 102.7 |
| 50 day DMA | 102.15 |
| 100 day DMA | 103.92 |
| 150 day DMA | 104.3 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 104.37 | 104.76 |
| 12 day EMA | 103.68 | 104.09 | 104.18 |
| 20 day EMA | 103.52 | 103.74 | 103.75 |
| 35 day EMA | 103.18 | 103.28 | 103.26 |
| 50 day EMA | 102.7 | 102.75 | 102.72 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 104.54 | 104.63 |
| 12 day SMA | 103.73 | 103.97 | 104.1 |
| 20 day SMA | 103.69 | 103.76 | 103.72 |
| 35 day SMA | 102.7 | 102.64 | 102.53 |
| 50 day SMA | 102.15 | 102.2 | 102.27 |
| 100 day SMA | 103.92 | 103.95 | 103.95 |
| 150 day SMA | 104.3 | 104.37 | 104.42 |
| 200 day SMA | 104.13 | 104.11 | 104.1 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
