Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 97.15 and 98.55
| Intraday Target 1 | 96.85 |
| Intraday Target 2 | 97.45 |
| Intraday Target 3 | 98.25 |
| Intraday Target 4 | 98.85 |
| Intraday Target 5 | 99.65 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.05 (-0.51%) | 98.40 | 97.65 - 99.05 | 1.4004 times | Fri 26 December 2025 | 98.55 (-0.71%) | 99.55 | 98.40 - 99.55 | 0.4804 times | Wed 24 December 2025 | 99.25 (-0.75%) | 100.05 | 99.15 - 100.45 | 0.3046 times | Tue 23 December 2025 | 100.00 (-0.1%) | 100.30 | 99.80 - 100.60 | 0.6007 times | Mon 22 December 2025 | 100.10 (1.62%) | 99.60 | 99.25 - 100.35 | 1.0485 times | Fri 19 December 2025 | 98.50 (-1.25%) | 99.75 | 98.00 - 100.35 | 1.3828 times | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 1.015 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 1.0725 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.659 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 2.0363 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3362 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.15 and 98.55
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.05 (-0.51%) | 98.40 | 97.65 - 99.05 | 0.2387 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.415 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 1.0511 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.8375 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.9169 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 1.0131 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.7134 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.9664 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 1.0894 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.7586 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 2.0199 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 91.93 and 103.78
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.05 (-8.28%) | 107.10 | 97.65 - 109.50 | 0.4125 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5702 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8499 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6898 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5355 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.266 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 1.9984 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6323 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4001 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6454 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8169 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 77.13 and 107.63
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 84.1 |
| Yearly Target 3 | 100.65 |
| Yearly Target 4 | 114.6 |
| Yearly Target 5 | 131.15 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.05 (-2.76%) | 101.90 | 86.70 - 117.20 | 0.6191 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 0.9644 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.7097 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.6207 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.8245 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.913 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3126 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0359 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 100.01 |
| 20 day DMA | 101.4 |
| 35 day DMA | 103.76 |
| 50 day DMA | 104.53 |
| 100 day DMA | 103.72 |
| 150 day DMA | 105.13 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.33 | 99.72 |
| 12 day EMA | 100 | 100.35 | 100.68 |
| 20 day EMA | 101.14 | 101.46 | 101.77 |
| 35 day EMA | 102.49 | 102.75 | 103 |
| 50 day EMA | 104 | 104.24 | 104.47 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.28 | 99.52 |
| 12 day SMA | 100.01 | 100.23 | 100.51 |
| 20 day SMA | 101.4 | 101.84 | 102.32 |
| 35 day SMA | 103.76 | 103.96 | 104.08 |
| 50 day SMA | 104.53 | 104.64 | 104.8 |
| 100 day SMA | 103.72 | 103.78 | 103.84 |
| 150 day SMA | 105.13 | 105.16 | 105.18 |
| 200 day SMA | 102.95 | 102.95 | 102.96 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
