Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 155.88 and 160.23
| Intraday Target 1 | 152.52 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 156.86666666667 |
| Intraday Target 4 | 159.23 |
| Intraday Target 5 | 161.22 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.25 (2.81%) | 157.00 | 154.50 - 158.85 | 0.5175 times | Thu 11 June 2026 | 152.95 (-0.97%) | 153.30 | 151.35 - 155.85 | 0.8287 times | Wed 10 June 2026 | 154.45 (-1.53%) | 156.90 | 153.10 - 158.45 | 0.8936 times | Tue 09 June 2026 | 156.85 (5.87%) | 148.90 | 148.90 - 157.75 | 1.6546 times | Mon 08 June 2026 | 148.15 (0.37%) | 145.75 | 145.15 - 151.95 | 1.3413 times | Fri 05 June 2026 | 147.60 (-0.03%) | 149.45 | 146.85 - 149.70 | 0.4813 times | Thu 04 June 2026 | 147.65 (-0.67%) | 149.15 | 147.10 - 150.90 | 1.1328 times | Wed 03 June 2026 | 148.65 (4.79%) | 142.40 | 142.40 - 149.35 | 2.0866 times | Tue 02 June 2026 | 141.85 (0.18%) | 142.90 | 139.65 - 143.10 | 0.3782 times | Mon 01 June 2026 | 141.60 (1%) | 140.70 | 138.85 - 145.00 | 0.6854 times | Fri 29 May 2026 | 140.20 (-2.57%) | 143.35 | 139.60 - 144.40 | 1.096 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 151.2 and 164.9
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.001 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9109 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4397 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7055 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9075 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.3051 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 0.9791 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 1.0234 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.9198 times | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.8081 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.608 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 148.05 and 168.05
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 151.65 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.25 (12.16%) | 140.70 | 138.85 - 158.85 | 0.5577 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.2712 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.1977 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.8902 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.543 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1148 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4327 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5386 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8027 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6515 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5058 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 127.9 and 188.2
| Yearly Target 1 | 77.92 |
| Yearly Target 2 | 117.58 |
| Yearly Target 3 | 138.21666666667 |
| Yearly Target 4 | 177.88 |
| Yearly Target 5 | 198.52 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.25 (56.78%) | 100.15 | 98.55 - 158.85 | 0.4524 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6638 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0301 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8262 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7312 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9488 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9752 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3339 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0383 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J K 532209 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.28
Tomorrow's movement Prediction of J K 532209 is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 119 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 153.93 |
| 12 day DMA | 148.43 |
| 20 day DMA | 143.38 |
| 35 day DMA | 138.88 |
| 50 day DMA | 134.2 |
| 100 day DMA | 122.23 |
| 150 day DMA | 115.96 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 151.98 | 151.5 |
| 12 day EMA | 149.23 | 147.77 | 146.83 |
| 20 day EMA | 145.35 | 144.1 | 143.17 |
| 35 day EMA | 139.61 | 138.57 | 137.72 |
| 50 day EMA | 134.58 | 133.66 | 132.87 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.93 | 152 | 150.94 |
| 12 day SMA | 148.43 | 147 | 145.98 |
| 20 day SMA | 143.38 | 142.12 | 141.19 |
| 35 day SMA | 138.88 | 138.18 | 137.59 |
| 50 day SMA | 134.2 | 133.34 | 132.64 |
| 100 day SMA | 122.23 | 121.66 | 121.14 |
| 150 day SMA | 115.96 | 115.62 | 115.3 |
| 200 day SMA | 112.89 | 112.63 | 112.39 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
