Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 154.68 and 158.23
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 155.73 |
| Intraday Target 3 | 157.16666666667 |
| Intraday Target 4 | 159.28 |
| Intraday Target 5 | 160.72 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.85 (0.29%) | 158.00 | 155.05 - 158.60 | 0.3196 times | Wed 12 August 2026 | 157.40 (0.35%) | 157.05 | 155.25 - 157.95 | 0.5927 times | Tue 11 August 2026 | 156.85 (1%) | 155.00 | 153.40 - 157.05 | 0.9921 times | Mon 10 August 2026 | 155.30 (-2.45%) | 158.75 | 154.15 - 159.40 | 0.7416 times | Fri 07 August 2026 | 159.20 (-0.56%) | 160.10 | 158.30 - 161.25 | 0.6953 times | Thu 06 August 2026 | 160.10 (2.4%) | 156.95 | 156.95 - 164.25 | 1.693 times | Wed 05 August 2026 | 156.35 (-0.92%) | 158.10 | 155.70 - 158.90 | 0.506 times | Tue 04 August 2026 | 157.80 (0.99%) | 156.00 | 155.55 - 158.50 | 1.3635 times | Mon 03 August 2026 | 156.25 (0.22%) | 155.85 | 152.65 - 158.75 | 1.0738 times | Fri 31 July 2026 | 155.90 (1.33%) | 154.20 | 153.15 - 157.15 | 2.0224 times | Thu 30 July 2026 | 153.85 (-0.49%) | 155.60 | 146.90 - 155.70 | 4.8943 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 152.63 and 158.63
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 156.88333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.85 (-0.85%) | 158.75 | 153.40 - 159.40 | 0.3164 times | Fri 07 August 2026 | 159.20 (2.12%) | 155.85 | 152.65 - 164.25 | 0.6376 times | Fri 31 July 2026 | 155.90 (-9.73%) | 173.55 | 146.90 - 182.20 | 2.3402 times | Fri 24 July 2026 | 172.70 (-5.83%) | 182.95 | 170.20 - 191.05 | 1.2125 times | Fri 17 July 2026 | 183.40 (-4.58%) | 188.80 | 176.30 - 191.75 | 1.1845 times | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.1333 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 0.9902 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.3931 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.7752 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.017 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9254 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 155.25 and 166.85
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.85 (1.25%) | 155.85 | 152.65 - 164.25 | 0.2462 times | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.6816 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8917 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.1426 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0766 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6991 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.387 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.0021 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3889 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.4841 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7215 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 128.2 and 231.65
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 152.8 |
| Yearly Target 4 | 207.05 |
| Yearly Target 5 | 256.25 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.85 (57.38%) | 100.15 | 98.55 - 202.00 | 0.5963 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6526 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0128 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.7954 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.702 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.916 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9588 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3283 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 143, while middle bands are at 155 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 156.79 |
| 20 day DMA | 165.79 |
| 35 day DMA | 166.97 |
| 50 day DMA | 163.82 |
| 100 day DMA | 146.24 |
| 150 day DMA | 133.46 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 157.43 | 157.44 |
| 12 day EMA | 159.86 | 160.22 | 160.73 |
| 20 day EMA | 162.11 | 162.56 | 163.1 |
| 35 day EMA | 161.84 | 162.07 | 162.35 |
| 50 day EMA | 161.34 | 161.48 | 161.65 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 157.77 | 157.56 |
| 12 day SMA | 156.79 | 158.4 | 160.08 |
| 20 day SMA | 165.79 | 166.78 | 168.05 |
| 35 day SMA | 166.97 | 167.03 | 167.17 |
| 50 day SMA | 163.82 | 163.5 | 163.19 |
| 100 day SMA | 146.24 | 145.9 | 145.54 |
| 150 day SMA | 133.46 | 133.08 | 132.7 |
| 200 day SMA | 126.14 | 125.88 | 125.62 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
