Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 145.8 and 148.65
| Intraday Target 1 | 145.2 |
| Intraday Target 2 | 146.4 |
| Intraday Target 3 | 148.05 |
| Intraday Target 4 | 149.25 |
| Intraday Target 5 | 150.9 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.60 (-0.03%) | 149.45 | 146.85 - 149.70 | 0.598 times | Thu 04 June 2026 | 147.65 (-0.67%) | 149.15 | 147.10 - 150.90 | 1.4073 times | Wed 03 June 2026 | 148.65 (4.79%) | 142.40 | 142.40 - 149.35 | 2.5922 times | Tue 02 June 2026 | 141.85 (0.18%) | 142.90 | 139.65 - 143.10 | 0.4698 times | Mon 01 June 2026 | 141.60 (1%) | 140.70 | 138.85 - 145.00 | 0.8514 times | Fri 29 May 2026 | 140.20 (-2.57%) | 143.35 | 139.60 - 144.40 | 1.3616 times | Wed 27 May 2026 | 143.90 (2.68%) | 140.35 | 139.65 - 144.75 | 0.6264 times | Tue 26 May 2026 | 140.15 (-0.43%) | 140.95 | 139.60 - 141.70 | 0.4414 times | Mon 25 May 2026 | 140.75 (0.57%) | 141.00 | 139.90 - 142.90 | 0.4277 times | Fri 22 May 2026 | 139.95 (-0.11%) | 140.25 | 139.25 - 143.00 | 1.2242 times | Thu 21 May 2026 | 140.10 (4.36%) | 135.15 | 135.15 - 141.20 | 1.1872 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 143.23 and 155.28
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 152.72 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9481 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4577 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7344 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9447 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.3994 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 1.0191 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 1.0652 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.9574 times | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.8412 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.6329 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.852 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 143.23 and 155.28
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.2737 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.3094 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.2338 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.9471 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.5894 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1484 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4457 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5548 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8268 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6711 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.521 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 123.08 and 175.43
| Yearly Target 1 | 80 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 132.35 |
| Yearly Target 4 | 166.15 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.60 (47.16%) | 100.15 | 98.55 - 150.90 | 0.4358 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6651 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0321 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8297 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7345 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9526 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9771 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3346 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0384 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.48
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 145.47 |
| 12 day DMA | 142.22 |
| 20 day DMA | 138.65 |
| 35 day DMA | 135.74 |
| 50 day DMA | 130.28 |
| 100 day DMA | 119.61 |
| 150 day DMA | 114.4 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 144.98 | 143.64 |
| 12 day EMA | 142.51 | 141.59 | 140.49 |
| 20 day EMA | 139.73 | 138.9 | 137.98 |
| 35 day EMA | 135.12 | 134.38 | 133.6 |
| 50 day EMA | 131.1 | 130.43 | 129.73 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.47 | 143.99 | 143.24 |
| 12 day SMA | 142.22 | 141.03 | 139.34 |
| 20 day SMA | 138.65 | 138.26 | 137.72 |
| 35 day SMA | 135.74 | 135.16 | 134.48 |
| 50 day SMA | 130.28 | 129.7 | 129.21 |
| 100 day SMA | 119.61 | 119.18 | 118.74 |
| 150 day SMA | 114.4 | 114.13 | 113.86 |
| 200 day SMA | 111.65 | 111.43 | 111.2 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
