Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 99.48 and 101.78
| Intraday Target 1 | 99.07 |
| Intraday Target 2 | 99.88 |
| Intraday Target 3 | 101.36666666667 |
| Intraday Target 4 | 102.18 |
| Intraday Target 5 | 103.67 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 1.7474 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.2885 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.1542 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.7018 times | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.1422 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 0.9288 times | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.1132 times | Thu 04 December 2025 | 103.60 (-0.58%) | 104.65 | 103.40 - 104.95 | 0.7288 times | Wed 03 December 2025 | 104.20 (-2.66%) | 106.65 | 103.40 - 106.95 | 1.1126 times | Tue 02 December 2025 | 107.05 (-0.09%) | 107.80 | 106.90 - 109.50 | 1.0825 times | Mon 01 December 2025 | 107.15 (0.23%) | 107.10 | 106.75 - 108.65 | 0.578 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 99.48 and 101.78
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 101.36666666667 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 0.2932 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7072 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.7743 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.8556 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.4469 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8161 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9199 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.4851 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.7057 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.9961 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.3735 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 94.4 and 105.1
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.70 (-5.8%) | 107.10 | 98.80 - 109.50 | 0.2547 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5796 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8639 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7011 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5443 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2868 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0313 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6591 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4231 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.656 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8303 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 78.45 and 108.95
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 101.53333333333 |
| Yearly Target 4 | 116.37 |
| Yearly Target 5 | 132.03 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.70 (-0.13%) | 101.90 | 86.70 - 117.20 | 0.6112 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 0.9655 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.7115 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.6225 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.8265 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.914 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.313 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0359 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 103.35 |
| 20 day DMA | 104.63 |
| 35 day DMA | 105.53 |
| 50 day DMA | 105.44 |
| 100 day DMA | 104.52 |
| 150 day DMA | 105.18 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.23 | 102.07 |
| 12 day EMA | 102.93 | 103.33 | 103.47 |
| 20 day EMA | 103.82 | 104.15 | 104.32 |
| 35 day EMA | 104.42 | 104.64 | 104.76 |
| 50 day EMA | 104.8 | 104.97 | 105.07 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.49 | 101.6 |
| 12 day SMA | 103.35 | 103.97 | 104.3 |
| 20 day SMA | 104.63 | 105.01 | 105.24 |
| 35 day SMA | 105.53 | 105.71 | 105.85 |
| 50 day SMA | 105.44 | 105.53 | 105.49 |
| 100 day SMA | 104.52 | 104.66 | 104.76 |
| 150 day SMA | 105.18 | 105.12 | 105.05 |
| 200 day SMA | 102.88 | 102.87 | 102.85 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
