Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 111.73 and 116.23
| Intraday Target 1 | 108.1 |
| Intraday Target 2 | 110.85 |
| Intraday Target 3 | 112.6 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 117.1 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.60 (-0.57%) | 113.50 | 109.85 - 114.35 | 0.6122 times | Wed 01 April 2026 | 114.25 (3.86%) | 113.95 | 111.85 - 115.20 | 1.2172 times | Mon 30 March 2026 | 110.00 (-3.8%) | 112.60 | 109.30 - 113.80 | 1.1308 times | Fri 27 March 2026 | 114.35 (-3.13%) | 117.50 | 113.30 - 118.65 | 0.5672 times | Wed 25 March 2026 | 118.05 (4.38%) | 114.65 | 114.65 - 119.70 | 1.3428 times | Tue 24 March 2026 | 113.10 (3.52%) | 113.15 | 111.10 - 114.80 | 1.0708 times | Mon 23 March 2026 | 109.25 (-8%) | 115.90 | 108.10 - 116.20 | 1.0042 times | Fri 20 March 2026 | 118.75 (0.08%) | 120.00 | 118.10 - 123.65 | 1.2209 times | Thu 19 March 2026 | 118.65 (-3.89%) | 120.95 | 117.60 - 123.30 | 0.6138 times | Wed 18 March 2026 | 123.45 (1.94%) | 119.80 | 119.80 - 124.45 | 1.2201 times | Tue 17 March 2026 | 121.10 (-2.06%) | 123.75 | 119.20 - 123.85 | 0.8307 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 111.45 and 117.35
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 112.7 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.4674 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.6292 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.0895 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.1645 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.9196 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.1022 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.2291 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3119 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.4232 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 0.6633 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 1.3131 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 109.05 and 114.4
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 115.92 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.60 (3.27%) | 113.95 | 109.85 - 115.20 | 0.1248 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 2.1518 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.7565 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2691 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4925 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.6131 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.9138 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7416 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5758 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3611 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.1485 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 106.08 and 135.98
| Yearly Target 1 | 83.63 |
| Yearly Target 2 | 98.62 |
| Yearly Target 3 | 113.53333333333 |
| Yearly Target 4 | 128.52 |
| Yearly Target 5 | 143.43 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.60 (13.26%) | 100.15 | 98.55 - 128.45 | 0.2837 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6769 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0505 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8622 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7653 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9873 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9945 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3405 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0391 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term but the sell signal is initial and weak.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 116.52 |
| 20 day DMA | 118.06 |
| 35 day DMA | 113.92 |
| 50 day DMA | 110.86 |
| 100 day DMA | 107.06 |
| 150 day DMA | 105.94 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 113.94 | 113.79 |
| 12 day EMA | 115.39 | 115.71 | 115.98 |
| 20 day EMA | 115.51 | 115.71 | 115.86 |
| 35 day EMA | 113.45 | 113.44 | 113.39 |
| 50 day EMA | 110.41 | 110.28 | 110.12 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 113.95 | 112.95 |
| 12 day SMA | 116.52 | 117.15 | 118.27 |
| 20 day SMA | 118.06 | 118.38 | 118.73 |
| 35 day SMA | 113.92 | 113.68 | 113.37 |
| 50 day SMA | 110.86 | 110.64 | 110.41 |
| 100 day SMA | 107.06 | 106.95 | 106.86 |
| 150 day SMA | 105.94 | 105.88 | 105.81 |
| 200 day SMA | 106.44 | 106.43 | 106.39 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
