Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 102.45 and 104.35
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 101.93 |
| Intraday Target 3 | 102.96666666667 |
| Intraday Target 4 | 103.83 |
| Intraday Target 5 | 104.87 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.80 (0.15%) | 102.70 | 102.10 - 104.00 | 0.5775 times | Wed 14 January 2026 | 102.65 (2.19%) | 100.45 | 100.15 - 103.30 | 1.163 times | Tue 13 January 2026 | 100.45 (0.2%) | 100.30 | 99.50 - 101.50 | 0.5103 times | Mon 12 January 2026 | 100.25 (-0.45%) | 100.70 | 98.60 - 100.70 | 1.2422 times | Fri 09 January 2026 | 100.70 (-1.32%) | 102.20 | 100.40 - 102.95 | 0.4211 times | Thu 08 January 2026 | 102.05 (-2.06%) | 104.35 | 101.55 - 104.45 | 0.6138 times | Wed 07 January 2026 | 104.20 (-0.24%) | 104.55 | 103.80 - 105.40 | 0.7201 times | Tue 06 January 2026 | 104.45 (0.97%) | 103.60 | 103.50 - 106.15 | 1.5783 times | Mon 05 January 2026 | 103.45 (1.07%) | 105.45 | 102.15 - 105.45 | 1.9133 times | Fri 02 January 2026 | 102.35 (1.29%) | 100.90 | 100.90 - 102.75 | 1.2603 times | Thu 01 January 2026 | 101.05 (0.75%) | 100.15 | 99.70 - 101.70 | 0.9837 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 100.7 and 106.1
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.9564 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.4364 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 1.1913 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.3851 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.9755 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7772 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.8509 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.9403 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.5901 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8968 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 1.011 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 100.7 and 108.25
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 102.51666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.80 (2.49%) | 100.15 | 98.60 - 106.15 | 0.3948 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4681 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5827 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8684 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7048 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5472 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2936 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.042 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6678 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4306 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6595 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 100.7 and 108.25
| Yearly Target 1 | 94.97 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 102.51666666667 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 110.07 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.80 (2.49%) | 100.15 | 98.60 - 106.15 | 0.0229 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6972 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0819 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.9179 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.8182 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 2.0468 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 1.0242 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3507 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0402 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 102.06 |
| 20 day DMA | 100.91 |
| 35 day DMA | 101.91 |
| 50 day DMA | 103.27 |
| 100 day DMA | 103.5 |
| 150 day DMA | 105.02 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.64 | 101.13 |
| 12 day EMA | 101.73 | 101.53 | 101.33 |
| 20 day EMA | 101.71 | 101.6 | 101.49 |
| 35 day EMA | 102.47 | 102.45 | 102.44 |
| 50 day EMA | 103.36 | 103.38 | 103.41 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.22 | 101.53 |
| 12 day SMA | 102.06 | 101.77 | 101.38 |
| 20 day SMA | 100.91 | 100.8 | 100.66 |
| 35 day SMA | 101.91 | 102.02 | 102.09 |
| 50 day SMA | 103.27 | 103.32 | 103.42 |
| 100 day SMA | 103.5 | 103.52 | 103.54 |
| 150 day SMA | 105.02 | 105.05 | 105.08 |
| 200 day SMA | 103.45 | 103.4 | 103.36 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
