Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 128.8 and 132.25
| Intraday Target 1 | 128.17 |
| Intraday Target 2 | 129.43 |
| Intraday Target 3 | 131.61666666667 |
| Intraday Target 4 | 132.88 |
| Intraday Target 5 | 135.07 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.70 (-1.02%) | 133.65 | 130.35 - 133.80 | 0.3518 times | Thu 14 May 2026 | 132.05 (-1.6%) | 131.60 | 130.15 - 134.55 | 0.9724 times | Wed 13 May 2026 | 134.20 (3.19%) | 130.50 | 129.50 - 136.00 | 0.5283 times | Tue 12 May 2026 | 130.05 (-5%) | 136.00 | 129.65 - 136.55 | 0.435 times | Mon 11 May 2026 | 136.90 (-3.39%) | 141.45 | 136.00 - 141.45 | 0.5374 times | Fri 08 May 2026 | 141.70 (1.36%) | 142.10 | 139.00 - 142.60 | 0.9483 times | Thu 07 May 2026 | 139.80 (2.08%) | 137.80 | 137.70 - 145.00 | 2.8581 times | Wed 06 May 2026 | 136.95 (1.71%) | 138.60 | 129.65 - 138.60 | 1.224 times | Tue 05 May 2026 | 134.65 (2.28%) | 131.80 | 131.80 - 137.30 | 1.1141 times | Mon 04 May 2026 | 131.65 (2.09%) | 130.20 | 129.00 - 132.95 | 1.0306 times | Thu 30 April 2026 | 128.95 (-4.23%) | 133.55 | 128.35 - 133.55 | 0.598 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 124.13 and 136.08
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.7201 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 1.8291 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 0.7769 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 0.812 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.7298 times | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.6412 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.4825 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.6495 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.1246 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.2342 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.9492 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 129.85 and 145.85
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 134.9 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.70 (1.36%) | 130.20 | 129.00 - 145.00 | 0.9747 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.2458 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.9661 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.6049 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1596 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.45 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5602 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8349 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6776 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5261 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2436 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 114.63 and 161.08
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 124.75 |
| Yearly Target 4 | 150.95 |
| Yearly Target 5 | 171.2 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.70 (30.31%) | 100.15 | 98.55 - 145.00 | 0.4016 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6678 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0363 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.837 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7415 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9604 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.981 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3359 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0385 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.35
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JK in short term but the sell signal is initial and weak.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 134.35 |
| 20 day DMA | 132.56 |
| 35 day DMA | 126.51 |
| 50 day DMA | 124.75 |
| 100 day DMA | 113.99 |
| 150 day DMA | 111.11 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 133.82 | 134.71 |
| 12 day EMA | 133.04 | 133.47 | 133.73 |
| 20 day EMA | 131.52 | 131.61 | 131.56 |
| 35 day EMA | 128.33 | 128.19 | 127.96 |
| 50 day EMA | 124.37 | 124.11 | 123.79 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 134.98 | 136.53 |
| 12 day SMA | 134.35 | 134.18 | 133.93 |
| 20 day SMA | 132.56 | 132.65 | 132.4 |
| 35 day SMA | 126.51 | 126.16 | 125.78 |
| 50 day SMA | 124.75 | 124.56 | 124.17 |
| 100 day SMA | 113.99 | 113.69 | 113.37 |
| 150 day SMA | 111.11 | 110.94 | 110.76 |
| 200 day SMA | 109.2 | 109.1 | 109.01 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
