ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong intraday Stock price targets for JK are 100.35 and 103.75

Intraday Target 197.57
Intraday Target 299.73
Intraday Target 3100.96666666667
Intraday Target 4103.13
Intraday Target 5104.37

Daily price and volume J K

Date Closing Open Range Volume
Tue 09 December 2025 101.90 (1.75%) 100.05 98.80 - 102.20 1.0456 times
Mon 08 December 2025 100.15 (-2.86%) 103.25 99.55 - 103.60 0.8503 times
Fri 05 December 2025 103.10 (-0.48%) 103.60 102.65 - 104.20 1.0191 times
Thu 04 December 2025 103.60 (-0.58%) 104.65 103.40 - 104.95 0.6672 times
Wed 03 December 2025 104.20 (-2.66%) 106.65 103.40 - 106.95 1.0185 times
Tue 02 December 2025 107.05 (-0.09%) 107.80 106.90 - 109.50 0.9909 times
Mon 01 December 2025 107.15 (0.23%) 107.10 106.75 - 108.65 0.5291 times
Fri 28 November 2025 106.90 (-1.16%) 108.45 106.50 - 108.50 0.9655 times
Thu 27 November 2025 108.15 (1.55%) 107.60 106.65 - 108.45 2.1879 times
Wed 26 November 2025 106.50 (1.24%) 105.50 105.50 - 107.90 0.7259 times
Tue 25 November 2025 105.20 (1.25%) 104.00 103.75 - 105.95 0.3357 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 97.95 and 102.75

Weekly Target 196.63
Weekly Target 299.27
Weekly Target 3101.43333333333
Weekly Target 4104.07
Weekly Target 5106.23

Weekly price and volumes for J K

Date Closing Open Range Volume
Tue 09 December 2025 101.90 (-1.16%) 103.25 98.80 - 103.60 0.3241 times
Fri 05 December 2025 103.10 (-3.55%) 107.10 102.65 - 109.50 0.7222 times
Fri 28 November 2025 106.90 (1.81%) 105.05 103.70 - 108.50 0.7981 times
Fri 21 November 2025 105.00 (-2.05%) 107.30 104.90 - 110.00 1.3496 times
Fri 14 November 2025 107.20 (1.9%) 105.45 105.05 - 108.70 0.7612 times
Fri 07 November 2025 105.20 (-0.99%) 106.05 101.35 - 108.90 0.8581 times
Fri 31 October 2025 106.25 (-0.79%) 106.00 105.60 - 109.95 1.3852 times
Thu 23 October 2025 107.10 (2.34%) 104.55 103.10 - 110.00 1.5911 times
Fri 17 October 2025 104.65 (-2.65%) 107.30 103.30 - 108.25 0.9292 times
Fri 10 October 2025 107.50 (1.94%) 104.55 101.75 - 108.00 1.2811 times
Fri 03 October 2025 105.45 (5.93%) 98.29 98.29 - 105.75 1.5277 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 95 and 105.7

Monthly Target 192.7
Monthly Target 297.3
Monthly Target 3103.4
Monthly Target 4108
Monthly Target 5114.1

Monthly price and volumes J K

Date Closing Open Range Volume
Tue 09 December 2025 101.90 (-4.68%) 107.10 98.80 - 109.50 0.1625 times
Fri 28 November 2025 106.90 (0.61%) 106.05 101.35 - 110.00 0.5851 times
Fri 31 October 2025 106.25 (1.21%) 105.00 101.75 - 110.00 0.8721 times
Tue 30 September 2025 104.98 (6.09%) 98.76 98.29 - 106.90 0.7078 times
Fri 29 August 2025 98.95 (-5.08%) 104.25 98.50 - 106.20 0.5495 times
Thu 31 July 2025 104.25 (-10.05%) 116.35 103.05 - 117.20 1.299 times
Mon 30 June 2025 115.90 (11.72%) 104.85 100.50 - 116.10 2.0505 times
Fri 30 May 2025 103.74 (9.93%) 94.37 87.51 - 106.30 1.6748 times
Wed 30 April 2025 94.37 (2.26%) 94.06 90.70 - 116.32 1.4366 times
Fri 28 March 2025 92.28 (-2.63%) 94.97 90.06 - 99.00 0.6622 times
Fri 28 February 2025 94.77 (-4.71%) 98.75 92.68 - 106.80 0.8382 times

 monthly chart JK

Yearly price and charts JK

Strong yearly Stock price targets for JK 532209 are 86.65 and 117.15

Yearly Target 171.43
Yearly Target 286.67
Yearly Target 3101.93333333333
Yearly Target 4117.17
Yearly Target 5132.43

Yearly price and volumes J K

Date Closing Open Range Volume
Tue 09 December 2025 101.90 (1.06%) 101.90 86.70 - 117.20 0.6067 times
Tue 31 December 2024 100.83 (-18.02%) 124.50 88.20 - 152.45 0.9661 times
Fri 29 December 2023 123.00 (116.93%) 56.35 44.59 - 139.95 1.7126 times
Fri 30 December 2022 56.70 (55.77%) 36.50 23.80 - 62.75 1.6235 times
Fri 31 December 2021 36.40 (57.58%) 23.20 22.50 - 48.20 1.8276 times
Thu 31 December 2020 23.10 (-22.74%) 30.00 11.05 - 31.50 0.9145 times
Tue 31 December 2019 29.90 (-20.69%) 37.95 29.40 - 65.95 0.3132 times
Mon 31 December 2018 37.70 (0%) 39.75 35.05 - 49.10 0.0359 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JK in short term and the sell signal is strong.

JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 102.59
12 day DMA 104.82
20 day DMA 105.79
35 day DMA 106.09
50 day DMA 105.48
100 day DMA 105.01
150 day DMA 104.96
200 day DMA 102.82

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA102.67103.06104.51
12 day EMA104.25104.68105.5
20 day EMA104.96105.28105.82
35 day EMA105.22105.42105.73
50 day EMA105.11105.24105.45

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA102.59103.62105.02
12 day SMA104.82105.08105.68
20 day SMA105.79106.06106.44
35 day SMA106.09106.23106.39
50 day SMA105.48105.52105.63
100 day SMA105.01105.11105.2
150 day SMA104.96104.91104.87
200 day SMA102.82102.82102.83

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top