JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 100.35 and 103.75
| Intraday Target 1 | 97.57 |
| Intraday Target 2 | 99.73 |
| Intraday Target 3 | 100.96666666667 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 104.37 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.0456 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 0.8503 times | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.0191 times | Thu 04 December 2025 | 103.60 (-0.58%) | 104.65 | 103.40 - 104.95 | 0.6672 times | Wed 03 December 2025 | 104.20 (-2.66%) | 106.65 | 103.40 - 106.95 | 1.0185 times | Tue 02 December 2025 | 107.05 (-0.09%) | 107.80 | 106.90 - 109.50 | 0.9909 times | Mon 01 December 2025 | 107.15 (0.23%) | 107.10 | 106.75 - 108.65 | 0.5291 times | Fri 28 November 2025 | 106.90 (-1.16%) | 108.45 | 106.50 - 108.50 | 0.9655 times | Thu 27 November 2025 | 108.15 (1.55%) | 107.60 | 106.65 - 108.45 | 2.1879 times | Wed 26 November 2025 | 106.50 (1.24%) | 105.50 | 105.50 - 107.90 | 0.7259 times | Tue 25 November 2025 | 105.20 (1.25%) | 104.00 | 103.75 - 105.95 | 0.3357 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.95 and 102.75
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.90 (-1.16%) | 103.25 | 98.80 - 103.60 | 0.3241 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.7222 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.7981 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.3496 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.7612 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.8581 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.3852 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.5911 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.9292 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.2811 times | Fri 03 October 2025 | 105.45 (5.93%) | 98.29 | 98.29 - 105.75 | 1.5277 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 95 and 105.7
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.90 (-4.68%) | 107.10 | 98.80 - 109.50 | 0.1625 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5851 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8721 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7078 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5495 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.299 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0505 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6748 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4366 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6622 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8382 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 86.65 and 117.15
| Yearly Target 1 | 71.43 |
| Yearly Target 2 | 86.67 |
| Yearly Target 3 | 101.93333333333 |
| Yearly Target 4 | 117.17 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.90 (1.06%) | 101.90 | 86.70 - 117.20 | 0.6067 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 0.9661 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.7126 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.6235 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.8276 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9145 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3132 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0359 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 104.82 |
| 20 day DMA | 105.79 |
| 35 day DMA | 106.09 |
| 50 day DMA | 105.48 |
| 100 day DMA | 105.01 |
| 150 day DMA | 104.96 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 103.06 | 104.51 |
| 12 day EMA | 104.25 | 104.68 | 105.5 |
| 20 day EMA | 104.96 | 105.28 | 105.82 |
| 35 day EMA | 105.22 | 105.42 | 105.73 |
| 50 day EMA | 105.11 | 105.24 | 105.45 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 103.62 | 105.02 |
| 12 day SMA | 104.82 | 105.08 | 105.68 |
| 20 day SMA | 105.79 | 106.06 | 106.44 |
| 35 day SMA | 106.09 | 106.23 | 106.39 |
| 50 day SMA | 105.48 | 105.52 | 105.63 |
| 100 day SMA | 105.01 | 105.11 | 105.2 |
| 150 day SMA | 104.96 | 104.91 | 104.87 |
| 200 day SMA | 102.82 | 102.82 | 102.83 |


