JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 147.7 and 151.35
| Intraday Target 1 | 146.92 |
| Intraday Target 2 | 148.48 |
| Intraday Target 3 | 150.56666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 154.22 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.05 (0.27%) | 151.05 | 149.00 - 152.65 | 0.8188 times | Thu 03 September 2026 | 149.65 (3.49%) | 146.30 | 146.30 - 152.00 | 2.7334 times | Wed 02 September 2026 | 144.60 (-1.87%) | 148.40 | 144.15 - 148.40 | 0.5529 times | Tue 01 September 2026 | 147.35 (-0.34%) | 147.10 | 146.30 - 148.80 | 0.6335 times | Mon 31 August 2026 | 147.85 (-1.4%) | 149.70 | 146.25 - 149.70 | 0.6325 times | Fri 28 August 2026 | 149.95 (-1.45%) | 152.10 | 149.05 - 152.85 | 0.5373 times | Thu 27 August 2026 | 152.15 (0.1%) | 153.35 | 151.50 - 153.85 | 0.5574 times | Wed 26 August 2026 | 152.00 (1.64%) | 150.10 | 150.10 - 153.30 | 1.2393 times | Tue 25 August 2026 | 149.55 (2.26%) | 146.35 | 146.35 - 152.40 | 1.649 times | Mon 24 August 2026 | 146.25 (-1.78%) | 149.00 | 146.00 - 149.25 | 0.6458 times | Fri 21 August 2026 | 148.90 (0.44%) | 148.25 | 147.45 - 149.30 | 1.1124 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 147.1 and 155.6
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.05 (0.07%) | 149.70 | 144.15 - 152.65 | 0.4459 times | Fri 28 August 2026 | 149.95 (0.71%) | 149.00 | 146.00 - 153.85 | 0.3843 times | Fri 21 August 2026 | 148.90 (-4.37%) | 154.40 | 147.30 - 154.40 | 1.2473 times | Fri 14 August 2026 | 155.70 (-2.2%) | 158.75 | 153.40 - 159.40 | 0.4029 times | Fri 07 August 2026 | 159.20 (2.12%) | 155.85 | 152.65 - 164.25 | 0.6394 times | Fri 31 July 2026 | 155.90 (-9.73%) | 173.55 | 146.90 - 182.20 | 2.3468 times | Fri 24 July 2026 | 172.70 (-5.83%) | 182.95 | 170.20 - 191.05 | 1.2159 times | Fri 17 July 2026 | 183.40 (-4.58%) | 188.80 | 176.30 - 191.75 | 1.1879 times | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.1365 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 0.993 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.3942 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 147.1 and 155.6
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 153.75 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.05 (1.49%) | 147.10 | 144.15 - 152.65 | 0.1005 times | Mon 31 August 2026 | 147.85 (-5.16%) | 155.85 | 146.00 - 164.25 | 0.6966 times | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.6695 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8853 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.1344 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0689 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6868 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.377 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 0.9949 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3861 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.4806 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 124.3 and 227.75
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 150.2 |
| Yearly Target 4 | 201.85 |
| Yearly Target 5 | 253.65 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.05 (49.6%) | 100.15 | 98.55 - 202.00 | 0.6301 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.65 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0087 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.7882 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.6952 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9083 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9549 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.327 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0375 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 147.9 |
| 12 day DMA | 148.88 |
| 20 day DMA | 150.86 |
| 35 day DMA | 157.77 |
| 50 day DMA | 161.49 |
| 100 day DMA | 151.39 |
| 150 day DMA | 138.43 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 148.17 | 147.43 |
| 12 day EMA | 149.65 | 149.58 | 149.57 |
| 20 day EMA | 151.63 | 151.8 | 152.03 |
| 35 day EMA | 155.66 | 155.99 | 156.36 |
| 50 day EMA | 160.16 | 160.57 | 161.02 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.9 | 147.88 | 148.38 |
| 12 day SMA | 148.88 | 148.79 | 148.85 |
| 20 day SMA | 150.86 | 151.31 | 151.84 |
| 35 day SMA | 157.77 | 158.72 | 159.53 |
| 50 day SMA | 161.49 | 161.67 | 161.88 |
| 100 day SMA | 151.39 | 151.12 | 150.84 |
| 150 day SMA | 138.43 | 138.13 | 137.82 |
| 200 day SMA | 129.56 | 129.34 | 129.13 |


