JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 96.65 and 108.15
Intraday Target 1 | 88.12 |
Intraday Target 2 | 93.68 |
Intraday Target 3 | 99.616666666667 |
Intraday Target 4 | 105.18 |
Intraday Target 5 | 111.12 |
Daily price and volume J K
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.25 (4.58%) | 94.05 | 94.05 - 105.55 | 2.4111 times | Wed 29 January 2025 | 94.90 (-0.68%) | 95.40 | 93.65 - 95.50 | 0.8088 times | Tue 28 January 2025 | 95.55 (7.54%) | 90.45 | 89.50 - 97.15 | 1.4195 times | Mon 27 January 2025 | 88.85 (-1.71%) | 89.75 | 87.65 - 90.40 | 0.5989 times | Fri 24 January 2025 | 90.40 (-1.36%) | 92.00 | 90.00 - 92.55 | 0.8436 times | Thu 23 January 2025 | 91.65 (1.05%) | 91.35 | 90.40 - 93.30 | 0.6225 times | Wed 22 January 2025 | 90.70 (-3.77%) | 94.30 | 90.35 - 94.95 | 0.8569 times | Tue 21 January 2025 | 94.25 (-3.78%) | 98.30 | 93.90 - 98.45 | 1.0649 times | Mon 20 January 2025 | 97.95 (3.65%) | 95.55 | 94.85 - 98.45 | 0.7678 times | Fri 17 January 2025 | 94.50 (-0.58%) | 95.75 | 93.70 - 95.95 | 0.6061 times | Thu 16 January 2025 | 95.05 (3.26%) | 93.65 | 93.65 - 97.25 | 0.9843 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 93.45 and 111.35
Weekly Target 1 | 79.58 |
Weekly Target 2 | 89.42 |
Weekly Target 3 | 97.483333333333 |
Weekly Target 4 | 107.32 |
Weekly Target 5 | 115.38 |
Weekly price and volumes for J K
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.25 (9.79%) | 89.75 | 87.65 - 105.55 | 1.3145 times | Fri 24 January 2025 | 90.40 (-4.34%) | 95.55 | 90.00 - 98.45 | 1.0428 times | Fri 17 January 2025 | 94.50 (3.5%) | 93.00 | 86.70 - 97.25 | 0.9168 times | Fri 10 January 2025 | 91.30 (-9.33%) | 101.80 | 91.00 - 101.80 | 0.7049 times | Fri 03 January 2025 | 100.70 (0.41%) | 99.63 | 98.05 - 103.10 | 0.5129 times | Fri 27 December 2024 | 100.29 (4.37%) | 98.09 | 95.69 - 105.44 | 1.2487 times | Fri 20 December 2024 | 96.09 (-5.95%) | 102.12 | 95.82 - 103.75 | 0.9133 times | Fri 13 December 2024 | 102.17 (-4.14%) | 107.29 | 100.41 - 107.29 | 0.6005 times | Fri 06 December 2024 | 106.58 (9.43%) | 96.70 | 96.06 - 109.45 | 2.0854 times | Fri 29 November 2024 | 97.40 (2.85%) | 98.15 | 96.05 - 99.90 | 0.66 times | Fri 22 November 2024 | 94.70 (-0.26%) | 96.15 | 91.50 - 98.30 | 0.8159 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 83.55 and 102.4
Monthly Target 1 | 78.32 |
Monthly Target 2 | 88.78 |
Monthly Target 3 | 97.166666666667 |
Monthly Target 4 | 107.63 |
Monthly Target 5 | 116.02 |
Monthly price and volumes J K
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.25 (-1.57%) | 101.90 | 86.70 - 105.55 | 0.6293 times | Tue 31 December 2024 | 100.83 (3.52%) | 96.70 | 95.69 - 109.45 | 0.7566 times | Fri 29 November 2024 | 97.40 (-2.94%) | 101.45 | 91.50 - 108.80 | 0.5474 times | Thu 31 October 2024 | 100.35 (-6.3%) | 107.25 | 88.20 - 107.95 | 0.665 times | Mon 30 September 2024 | 107.10 (-2.5%) | 110.65 | 102.60 - 110.65 | 1.3148 times | Fri 30 August 2024 | 109.85 (0.23%) | 110.95 | 107.55 - 123.80 | 1.4801 times | Wed 31 July 2024 | 109.60 (-4.24%) | 115.55 | 104.35 - 118.70 | 1.4599 times | Fri 28 June 2024 | 114.45 (-12.23%) | 134.20 | 102.70 - 137.90 | 1.3984 times | Fri 31 May 2024 | 130.40 (-4.47%) | 136.15 | 124.60 - 147.00 | 1.0665 times | Tue 30 April 2024 | 136.50 (1.87%) | 135.20 | 126.55 - 141.75 | 0.6821 times | Thu 28 March 2024 | 134.00 (-6.36%) | 143.20 | 116.85 - 149.70 | 1.0652 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J K 532209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.43
Tomorrow's movement Prediction of J K 532209 looks bullish. It has broken an important Moving average of 94.95 with high volumes
Munafa value: 85 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
DMA period | DMA value |
5 day DMA | 93.79 |
12 day DMA | 93.76 |
20 day DMA | 94.37 |
35 day DMA | 96.99 |
50 day DMA | 98.12 |
100 day DMA | 99.64 |
150 day DMA | 103.46 |
200 day DMA | 109.56 |
EMA (exponential moving average) of J K 532209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.29 | 93.31 | 92.51 |
12 day EMA | 94.4 | 93.52 | 93.27 |
20 day EMA | 94.9 | 94.44 | 94.39 |
35 day EMA | 95.98 | 95.79 | 95.84 |
50 day EMA | 97.55 | 97.48 | 97.59 |
SMA (simple moving average) of J K 532209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.79 | 92.27 | 91.43 |
12 day SMA | 93.76 | 93.3 | 92.77 |
20 day SMA | 94.37 | 94.46 | 94.74 |
35 day SMA | 96.99 | 97.14 | 97.41 |
50 day SMA | 98.12 | 98.06 | 98.02 |
100 day SMA | 99.64 | 99.73 | 99.87 |
150 day SMA | 103.46 | 103.58 | 103.75 |
200 day SMA | 109.56 | 109.75 | 109.97 |