JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 133.08 and 136.88
Daily Target 1 | 130.23 |
Daily Target 2 | 132.12 |
Daily Target 3 | 134.03333333333 |
Daily Target 4 | 135.92 |
Daily Target 5 | 137.83 |
Daily price and volume J K
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.00 (2.1%) | 132.25 | 132.15 - 135.95 | 0.6432 times | Wed 27 March 2024 | 131.25 (1.67%) | 130.75 | 129.55 - 133.70 | 1.4365 times | Tue 26 March 2024 | 129.10 (-1.19%) | 131.15 | 128.60 - 132.40 | 0.7533 times | Fri 22 March 2024 | 130.65 (0.46%) | 130.35 | 130.25 - 132.40 | 1.1098 times | Thu 21 March 2024 | 130.05 (-2.4%) | 131.90 | 129.25 - 133.85 | 1.7171 times | Wed 20 March 2024 | 133.25 (1.06%) | 132.25 | 130.25 - 134.45 | 0.3457 times | Tue 19 March 2024 | 131.85 (0%) | 132.00 | 130.05 - 133.00 | 0.4269 times | Mon 18 March 2024 | 131.85 (-1.46%) | 135.05 | 130.65 - 136.40 | 0.9084 times | Fri 15 March 2024 | 133.80 (4.12%) | 129.35 | 123.40 - 138.00 | 1.9218 times | Thu 14 March 2024 | 128.50 (7.04%) | 119.00 | 116.85 - 130.00 | 0.7373 times | Wed 13 March 2024 | 120.05 (-7.44%) | 131.05 | 118.10 - 131.80 | 2.564 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 131.3 and 138.65
Weekly Target 1 | 125.5 |
Weekly Target 2 | 129.75 |
Weekly Target 3 | 132.85 |
Weekly Target 4 | 137.1 |
Weekly Target 5 | 140.2 |
Weekly price and volumes for J K
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.00 (2.56%) | 131.15 | 128.60 - 135.95 | 0.501 times | Fri 22 March 2024 | 130.65 (-2.35%) | 135.05 | 129.25 - 136.40 | 0.7973 times | Fri 15 March 2024 | 133.80 (-4.84%) | 144.75 | 116.85 - 144.75 | 1.3965 times | Thu 07 March 2024 | 140.60 (-1.75%) | 143.20 | 137.15 - 149.70 | 0.6928 times | Sat 02 March 2024 | 143.10 (-0.35%) | 144.00 | 136.05 - 145.95 | 0.8869 times | Fri 23 February 2024 | 143.60 (-0.31%) | 143.15 | 137.10 - 149.00 | 0.8454 times | Fri 16 February 2024 | 144.05 (0.07%) | 144.15 | 128.80 - 147.00 | 0.8129 times | Fri 09 February 2024 | 143.95 (3.71%) | 139.60 | 136.35 - 152.45 | 1.9185 times | Fri 02 February 2024 | 138.80 (6.28%) | 132.30 | 129.60 - 143.55 | 1.2525 times | Thu 25 January 2024 | 130.60 (-4.67%) | 138.90 | 126.50 - 142.65 | 0.8962 times | Fri 19 January 2024 | 137.00 (5.55%) | 130.35 | 127.70 - 138.20 | 1.735 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 109 and 141.85
Monthly Target 1 | 100.67 |
Monthly Target 2 | 117.33 |
Monthly Target 3 | 133.51666666667 |
Monthly Target 4 | 150.18 |
Monthly Target 5 | 166.37 |
Monthly price and volumes J K
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.00 (-6.36%) | 143.20 | 116.85 - 149.70 | 0.5768 times | Thu 29 February 2024 | 143.10 (6.47%) | 136.00 | 128.80 - 152.45 | 0.8477 times | Wed 31 January 2024 | 134.40 (9.27%) | 124.50 | 122.85 - 142.65 | 0.8451 times | Fri 29 December 2023 | 123.00 (12.33%) | 110.35 | 109.10 - 139.95 | 1.1245 times | Thu 30 November 2023 | 109.50 (2.67%) | 107.35 | 104.65 - 117.15 | 0.535 times | Tue 31 October 2023 | 106.65 (1.19%) | 106.15 | 94.60 - 117.65 | 1.0813 times | Fri 29 September 2023 | 105.40 (17.58%) | 90.49 | 87.70 - 112.00 | 1.2897 times | Thu 31 August 2023 | 89.64 (33.49%) | 67.77 | 65.40 - 94.95 | 1.4198 times | Mon 31 July 2023 | 67.15 (10.79%) | 61.30 | 60.40 - 77.00 | 1.4841 times | Fri 30 June 2023 | 60.61 (5.46%) | 57.10 | 54.86 - 61.20 | 0.7959 times | Wed 31 May 2023 | 57.47 (-1.22%) | 59.50 | 53.05 - 62.84 | 1.2615 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.53
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
DMA period | DMA value |
5 day DMA | 131.01 |
12 day DMA | 130.34 |
20 day DMA | 135.08 |
35 day DMA | 137.77 |
50 day DMA | 137.15 |
100 day DMA | 128.4 |
150 day DMA | 119.93 |
200 day DMA | 106.9 |
EMA (exponential moving average) of J K 532209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.84 | 130.76 | 130.51 |
12 day EMA | 132.49 | 132.22 | 132.4 |
20 day EMA | 133.86 | 133.85 | 134.12 |
35 day EMA | 134.87 | 134.92 | 135.14 |
50 day EMA | 136 | 136.08 | 136.28 |
SMA (simple moving average) of J K 532209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.01 | 130.86 | 130.98 |
12 day SMA | 130.34 | 130.73 | 131.5 |
20 day SMA | 135.08 | 135.27 | 135.79 |
35 day SMA | 137.77 | 138.07 | 138.42 |
50 day SMA | 137.15 | 137.21 | 137.24 |
100 day SMA | 128.4 | 128.13 | 127.88 |
150 day SMA | 119.93 | 119.64 | 119.38 |
200 day SMA | 106.9 | 106.51 | 106.14 |