JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 100.65 and 124.2
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 104.78 |
| Intraday Target 3 | 120.06666666667 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 143.62 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.05 (-16.26%) | 135.10 | 111.80 - 135.35 | 3.9638 times | Thu 22 October 2026 | 135.00 (-0.48%) | 135.65 | 132.70 - 142.00 | 2.6558 times | Wed 21 October 2026 | 135.65 (-2.69%) | 139.85 | 134.45 - 140.10 | 0.7283 times | Mon 19 October 2026 | 139.40 (3.68%) | 135.00 | 134.35 - 140.35 | 0.7653 times | Fri 16 October 2026 | 134.45 (-2.04%) | 138.95 | 133.90 - 138.95 | 0.2336 times | Thu 15 October 2026 | 137.25 (-1.15%) | 140.05 | 136.65 - 140.05 | 0.3051 times | Wed 14 October 2026 | 138.85 (-0.29%) | 138.15 | 138.15 - 140.10 | 0.2673 times | Tue 13 October 2026 | 139.25 (0.98%) | 140.70 | 137.10 - 140.70 | 0.5987 times | Mon 12 October 2026 | 137.90 (-1.22%) | 138.50 | 137.25 - 139.75 | 0.2156 times | Tue 06 October 2026 | 139.60 (-1.38%) | 141.00 | 139.10 - 142.10 | 0.2665 times | Mon 05 October 2026 | 141.55 (1.07%) | 141.25 | 139.90 - 143.40 | 0.8773 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.33 and 127.53
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.05 (-15.92%) | 135.00 | 111.80 - 142.00 | 2.6657 times | Fri 16 October 2026 | 134.45 (-3.69%) | 138.50 | 133.90 - 140.70 | 0.5323 times | Tue 06 October 2026 | 139.60 (-0.32%) | 141.25 | 139.10 - 143.40 | 0.3758 times | Thu 01 October 2026 | 140.05 (-4.08%) | 146.05 | 136.90 - 146.10 | 0.5869 times | Fri 25 September 2026 | 146.00 (-0.51%) | 146.10 | 143.45 - 149.50 | 0.5659 times | Fri 18 September 2026 | 146.75 (1.03%) | 145.25 | 144.00 - 150.60 | 0.7697 times | Fri 11 September 2026 | 145.25 (-3.2%) | 149.90 | 142.70 - 150.10 | 0.5415 times | Fri 04 September 2026 | 150.05 (0.07%) | 149.70 | 144.15 - 152.65 | 0.8505 times | Fri 28 August 2026 | 149.95 (0.71%) | 149.00 | 146.00 - 153.85 | 0.7329 times | Fri 21 August 2026 | 148.90 (-4.37%) | 154.40 | 147.30 - 154.40 | 2.3789 times | Fri 14 August 2026 | 155.70 (-2.2%) | 158.75 | 153.40 - 159.40 | 0.7684 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 96.63 and 128.23
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.05 (-18.38%) | 137.90 | 111.80 - 143.40 | 0.4938 times | Tue 29 September 2026 | 138.50 (-6.32%) | 147.10 | 138.00 - 152.65 | 0.3786 times | Mon 31 August 2026 | 147.85 (-5.16%) | 155.85 | 146.00 - 164.25 | 0.6683 times | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.6018 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8494 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.0884 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0255 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6184 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.3211 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 0.9546 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3705 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 105.8 and 209.25
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 137.86666666667 |
| Yearly Target 4 | 177.18 |
| Yearly Target 5 | 241.32 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.05 (12.71%) | 100.15 | 98.55 - 202.00 | 0.6791 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6462 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0028 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.7777 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.6852 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.8971 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9494 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3251 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0373 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J K 532209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.78
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.28 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 136 |
| 20 day DMA | 139.7 |
| 35 day DMA | 143.05 |
| 50 day DMA | 146.03 |
| 100 day DMA | 153.94 |
| 150 day DMA | 144.73 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 136.48 | 137.22 |
| 12 day EMA | 134.58 | 138.49 | 139.13 |
| 20 day EMA | 137.9 | 140.52 | 141.1 |
| 35 day EMA | 141.98 | 143.68 | 144.19 |
| 50 day EMA | 145.33 | 146.65 | 147.13 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 136.35 | 137.12 |
| 12 day SMA | 136 | 138.12 | 138.73 |
| 20 day SMA | 139.7 | 141.42 | 142.05 |
| 35 day SMA | 143.05 | 144.16 | 144.58 |
| 50 day SMA | 146.03 | 146.9 | 147.35 |
| 100 day SMA | 153.94 | 154.21 | 154.26 |
| 150 day SMA | 144.73 | 144.77 | 144.68 |
| 200 day SMA | 134.85 | 134.78 | 134.61 |


