JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong intraday Stock price targets for JK are 96.65 and 108.15

Intraday Target 188.12
Intraday Target 293.68
Intraday Target 399.616666666667
Intraday Target 4105.18
Intraday Target 5111.12

Daily price and volume J K

Date Closing Open Range Volume
Thu 30 January 2025 99.25 (4.58%) 94.05 94.05 - 105.55 2.4111 times
Wed 29 January 2025 94.90 (-0.68%) 95.40 93.65 - 95.50 0.8088 times
Tue 28 January 2025 95.55 (7.54%) 90.45 89.50 - 97.15 1.4195 times
Mon 27 January 2025 88.85 (-1.71%) 89.75 87.65 - 90.40 0.5989 times
Fri 24 January 2025 90.40 (-1.36%) 92.00 90.00 - 92.55 0.8436 times
Thu 23 January 2025 91.65 (1.05%) 91.35 90.40 - 93.30 0.6225 times
Wed 22 January 2025 90.70 (-3.77%) 94.30 90.35 - 94.95 0.8569 times
Tue 21 January 2025 94.25 (-3.78%) 98.30 93.90 - 98.45 1.0649 times
Mon 20 January 2025 97.95 (3.65%) 95.55 94.85 - 98.45 0.7678 times
Fri 17 January 2025 94.50 (-0.58%) 95.75 93.70 - 95.95 0.6061 times
Thu 16 January 2025 95.05 (3.26%) 93.65 93.65 - 97.25 0.9843 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 93.45 and 111.35

Weekly Target 179.58
Weekly Target 289.42
Weekly Target 397.483333333333
Weekly Target 4107.32
Weekly Target 5115.38

Weekly price and volumes for J K

Date Closing Open Range Volume
Thu 30 January 2025 99.25 (9.79%) 89.75 87.65 - 105.55 1.3145 times
Fri 24 January 2025 90.40 (-4.34%) 95.55 90.00 - 98.45 1.0428 times
Fri 17 January 2025 94.50 (3.5%) 93.00 86.70 - 97.25 0.9168 times
Fri 10 January 2025 91.30 (-9.33%) 101.80 91.00 - 101.80 0.7049 times
Fri 03 January 2025 100.70 (0.41%) 99.63 98.05 - 103.10 0.5129 times
Fri 27 December 2024 100.29 (4.37%) 98.09 95.69 - 105.44 1.2487 times
Fri 20 December 2024 96.09 (-5.95%) 102.12 95.82 - 103.75 0.9133 times
Fri 13 December 2024 102.17 (-4.14%) 107.29 100.41 - 107.29 0.6005 times
Fri 06 December 2024 106.58 (9.43%) 96.70 96.06 - 109.45 2.0854 times
Fri 29 November 2024 97.40 (2.85%) 98.15 96.05 - 99.90 0.66 times
Fri 22 November 2024 94.70 (-0.26%) 96.15 91.50 - 98.30 0.8159 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 83.55 and 102.4

Monthly Target 178.32
Monthly Target 288.78
Monthly Target 397.166666666667
Monthly Target 4107.63
Monthly Target 5116.02

Monthly price and volumes J K

Date Closing Open Range Volume
Thu 30 January 2025 99.25 (-1.57%) 101.90 86.70 - 105.55 0.6293 times
Tue 31 December 2024 100.83 (3.52%) 96.70 95.69 - 109.45 0.7566 times
Fri 29 November 2024 97.40 (-2.94%) 101.45 91.50 - 108.80 0.5474 times
Thu 31 October 2024 100.35 (-6.3%) 107.25 88.20 - 107.95 0.665 times
Mon 30 September 2024 107.10 (-2.5%) 110.65 102.60 - 110.65 1.3148 times
Fri 30 August 2024 109.85 (0.23%) 110.95 107.55 - 123.80 1.4801 times
Wed 31 July 2024 109.60 (-4.24%) 115.55 104.35 - 118.70 1.4599 times
Fri 28 June 2024 114.45 (-12.23%) 134.20 102.70 - 137.90 1.3984 times
Fri 31 May 2024 130.40 (-4.47%) 136.15 124.60 - 147.00 1.0665 times
Tue 30 April 2024 136.50 (1.87%) 135.20 126.55 - 141.75 0.6821 times
Thu 28 March 2024 134.00 (-6.36%) 143.20 116.85 - 149.70 1.0652 times

 monthly chart JK

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J K 532209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.43

Tomorrow's movement Prediction of J K 532209 looks bullish. It has broken an important Moving average of 94.95 with high volumes

Munafa value: 85 as on Thu 30 January 2025

Munafa value: 85 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.88 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 93.79
12 day DMA 93.76
20 day DMA 94.37
35 day DMA 96.99
50 day DMA 98.12
100 day DMA 99.64
150 day DMA 103.46
200 day DMA 109.56

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2993.3192.51
12 day EMA94.493.5293.27
20 day EMA94.994.4494.39
35 day EMA95.9895.7995.84
50 day EMA97.5597.4897.59

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7992.2791.43
12 day SMA93.7693.392.77
20 day SMA94.3794.4694.74
35 day SMA96.9997.1497.41
50 day SMA98.1298.0698.02
100 day SMA99.6499.7399.87
150 day SMA103.46103.58103.75
200 day SMA109.56109.75109.97

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top