Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 103.08 and 104.83
| Intraday Target 1 | 101.73 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 103.48333333333 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 105.23 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.60 (0.39%) | 103.00 | 102.55 - 104.30 | 0.5865 times | Thu 19 February 2026 | 103.20 (-1.81%) | 105.15 | 102.65 - 105.70 | 0.3967 times | Wed 18 February 2026 | 105.10 (0.48%) | 104.70 | 104.70 - 106.00 | 1.1139 times | Tue 17 February 2026 | 104.60 (1.8%) | 102.60 | 102.50 - 105.70 | 1.6145 times | Mon 16 February 2026 | 102.75 (1.33%) | 101.95 | 100.70 - 102.95 | 0.5226 times | Fri 13 February 2026 | 101.40 (-2.12%) | 102.90 | 101.00 - 102.90 | 1.5715 times | Thu 12 February 2026 | 103.60 (-1.38%) | 104.90 | 102.75 - 104.90 | 1.3 times | Wed 11 February 2026 | 105.05 (-0.33%) | 105.85 | 103.70 - 105.90 | 0.7224 times | Tue 10 February 2026 | 105.40 (-0.05%) | 105.40 | 105.10 - 106.50 | 0.5651 times | Mon 09 February 2026 | 105.45 (2.18%) | 104.20 | 104.20 - 106.00 | 1.6068 times | Fri 06 February 2026 | 103.20 (-0.82%) | 103.40 | 101.90 - 104.10 | 0.5466 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 102.15 and 107.45
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.5066 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.6899 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.9358 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 1.4669 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 2.9039 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.6764 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.0159 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 0.8425 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.2724 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.6899 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.5497 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 97.15 and 105.05
| Monthly Target 1 | 95 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.60 (-1.1%) | 104.60 | 98.60 - 106.50 | 0.4049 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2337 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4788 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.596 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8883 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7209 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5597 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3231 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0886 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.706 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4633 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 101.08 and 112.33
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 103.98333333333 |
| Yearly Target 4 | 109.42 |
| Yearly Target 5 | 115.23 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.60 (3.29%) | 100.15 | 98.55 - 109.80 | 0.0922 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6918 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0735 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.9031 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.8041 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 2.031 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 1.0163 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.348 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0399 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JK in short term but the sell signal is initial and weak.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.95 |
| 20 day DMA | 103.86 |
| 35 day DMA | 103.33 |
| 50 day DMA | 102.35 |
| 100 day DMA | 103.89 |
| 150 day DMA | 104.05 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.82 | 104.13 |
| 12 day EMA | 103.78 | 103.81 | 103.92 |
| 20 day EMA | 103.62 | 103.62 | 103.66 |
| 35 day EMA | 103.08 | 103.05 | 103.04 |
| 50 day EMA | 102.46 | 102.41 | 102.38 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.41 | 103.49 |
| 12 day SMA | 103.95 | 104.08 | 104.07 |
| 20 day SMA | 103.86 | 103.89 | 104.08 |
| 35 day SMA | 103.33 | 103.25 | 103.17 |
| 50 day SMA | 102.35 | 102.29 | 102.26 |
| 100 day SMA | 103.89 | 103.88 | 103.89 |
| 150 day SMA | 104.05 | 104.11 | 104.16 |
| 200 day SMA | 104.33 | 104.29 | 104.25 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
