ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong intraday Stock price targets for JK are 100.65 and 124.2

Intraday Target 196.52
Intraday Target 2104.78
Intraday Target 3120.06666666667
Intraday Target 4128.33
Intraday Target 5143.62

Daily price and volume J K

Date Closing Open Range Volume
Fri 23 October 2026 113.05 (-16.26%) 135.10 111.80 - 135.35 3.9638 times
Thu 22 October 2026 135.00 (-0.48%) 135.65 132.70 - 142.00 2.6558 times
Wed 21 October 2026 135.65 (-2.69%) 139.85 134.45 - 140.10 0.7283 times
Mon 19 October 2026 139.40 (3.68%) 135.00 134.35 - 140.35 0.7653 times
Fri 16 October 2026 134.45 (-2.04%) 138.95 133.90 - 138.95 0.2336 times
Thu 15 October 2026 137.25 (-1.15%) 140.05 136.65 - 140.05 0.3051 times
Wed 14 October 2026 138.85 (-0.29%) 138.15 138.15 - 140.10 0.2673 times
Tue 13 October 2026 139.25 (0.98%) 140.70 137.10 - 140.70 0.5987 times
Mon 12 October 2026 137.90 (-1.22%) 138.50 137.25 - 139.75 0.2156 times
Tue 06 October 2026 139.60 (-1.38%) 141.00 139.10 - 142.10 0.2665 times
Mon 05 October 2026 141.55 (1.07%) 141.25 139.90 - 143.40 0.8773 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 97.33 and 127.53

Weekly Target 192.08
Weekly Target 2102.57
Weekly Target 3122.28333333333
Weekly Target 4132.77
Weekly Target 5152.48

Weekly price and volumes for J K

Date Closing Open Range Volume
Fri 23 October 2026 113.05 (-15.92%) 135.00 111.80 - 142.00 2.6657 times
Fri 16 October 2026 134.45 (-3.69%) 138.50 133.90 - 140.70 0.5323 times
Tue 06 October 2026 139.60 (-0.32%) 141.25 139.10 - 143.40 0.3758 times
Thu 01 October 2026 140.05 (-4.08%) 146.05 136.90 - 146.10 0.5869 times
Fri 25 September 2026 146.00 (-0.51%) 146.10 143.45 - 149.50 0.5659 times
Fri 18 September 2026 146.75 (1.03%) 145.25 144.00 - 150.60 0.7697 times
Fri 11 September 2026 145.25 (-3.2%) 149.90 142.70 - 150.10 0.5415 times
Fri 04 September 2026 150.05 (0.07%) 149.70 144.15 - 152.65 0.8505 times
Fri 28 August 2026 149.95 (0.71%) 149.00 146.00 - 153.85 0.7329 times
Fri 21 August 2026 148.90 (-4.37%) 154.40 147.30 - 154.40 2.3789 times
Fri 14 August 2026 155.70 (-2.2%) 158.75 153.40 - 159.40 0.7684 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 96.63 and 128.23

Monthly Target 191.15
Monthly Target 2102.1
Monthly Target 3122.75
Monthly Target 4133.7
Monthly Target 5154.35

Monthly price and volumes J K

Date Closing Open Range Volume
Fri 23 October 2026 113.05 (-18.38%) 137.90 111.80 - 143.40 0.4938 times
Tue 29 September 2026 138.50 (-6.32%) 147.10 138.00 - 152.65 0.3786 times
Mon 31 August 2026 147.85 (-5.16%) 155.85 146.00 - 164.25 0.6683 times
Fri 31 July 2026 155.90 (0.74%) 155.50 146.90 - 202.00 1.6018 times
Tue 30 June 2026 154.75 (10.38%) 140.70 138.85 - 167.00 0.8494 times
Fri 29 May 2026 140.20 (8.72%) 130.20 126.05 - 145.00 1.0884 times
Thu 30 April 2026 128.95 (17.23%) 113.95 109.85 - 135.70 1.0255 times
Mon 30 March 2026 110.00 (-9.28%) 116.00 108.10 - 128.45 1.6184 times
Fri 27 February 2026 121.25 (15.75%) 104.60 98.60 - 123.55 1.3211 times
Fri 30 January 2026 104.75 (4.44%) 100.15 98.55 - 109.80 0.9546 times
Wed 31 December 2025 100.30 (-6.17%) 107.10 97.40 - 109.50 0.3705 times

 monthly chart JK

Yearly price and charts JK

Strong yearly Stock price targets for JK 532209 are 105.8 and 209.25

Yearly Target 134.42
Yearly Target 273.73
Yearly Target 3137.86666666667
Yearly Target 4177.18
Yearly Target 5241.32

Yearly price and volumes J K

Date Closing Open Range Volume
Fri 23 October 2026 113.05 (12.71%) 100.15 98.55 - 202.00 0.6791 times
Wed 31 December 2025 100.30 (-0.53%) 101.90 86.70 - 117.20 0.6462 times
Tue 31 December 2024 100.83 (-18.02%) 124.50 88.20 - 152.45 1.0028 times
Fri 29 December 2023 123.00 (116.93%) 56.35 44.59 - 139.95 1.7777 times
Fri 30 December 2022 56.70 (55.77%) 36.50 23.80 - 62.75 1.6852 times
Fri 31 December 2021 36.40 (57.58%) 23.20 22.50 - 48.20 1.8971 times
Thu 31 December 2020 23.10 (-22.74%) 30.00 11.05 - 31.50 0.9494 times
Tue 31 December 2019 29.90 (-20.69%) 37.95 29.40 - 65.95 0.3251 times
Mon 31 December 2018 37.70 (0%) 39.75 35.05 - 49.10 0.0373 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J K 532209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J K 532209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.78

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JK in short term and the sell signal is strong.

JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.28 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 131.51
12 day DMA 136
20 day DMA 139.7
35 day DMA 143.05
50 day DMA 146.03
100 day DMA 153.94
150 day DMA 144.73
200 day DMA 134.85

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA128.67136.48137.22
12 day EMA134.58138.49139.13
20 day EMA137.9140.52141.1
35 day EMA141.98143.68144.19
50 day EMA145.33146.65147.13

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA131.51136.35137.12
12 day SMA136138.12138.73
20 day SMA139.7141.42142.05
35 day SMA143.05144.16144.58
50 day SMA146.03146.9147.35
100 day SMA153.94154.21154.26
150 day SMA144.73144.77144.68
200 day SMA134.85134.78134.61

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top