Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 156.18 and 159.73
| Intraday Target 1 | 155.43 |
| Intraday Target 2 | 156.92 |
| Intraday Target 3 | 158.98333333333 |
| Intraday Target 4 | 160.47 |
| Intraday Target 5 | 162.53 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.40 (-0.63%) | 160.15 | 157.50 - 161.05 | 0.5681 times | Wed 24 June 2026 | 159.40 (-0.34%) | 159.95 | 157.55 - 161.30 | 0.9603 times | Tue 23 June 2026 | 159.95 (-1.42%) | 162.55 | 158.85 - 163.95 | 0.8134 times | Mon 22 June 2026 | 162.25 (-0.76%) | 166.25 | 161.00 - 166.25 | 0.7563 times | Fri 19 June 2026 | 163.50 (0.37%) | 163.10 | 162.05 - 166.30 | 1.4753 times | Thu 18 June 2026 | 162.90 (0.03%) | 163.15 | 162.00 - 167.00 | 1.1576 times | Wed 17 June 2026 | 162.85 (0.56%) | 162.30 | 160.25 - 163.80 | 0.7726 times | Tue 16 June 2026 | 161.95 (1.19%) | 161.00 | 157.75 - 163.00 | 1.4251 times | Mon 15 June 2026 | 160.05 (1.78%) | 160.35 | 159.35 - 163.50 | 1.279 times | Fri 12 June 2026 | 157.25 (2.81%) | 157.00 | 154.50 - 158.85 | 0.7922 times | Thu 11 June 2026 | 152.95 (-0.97%) | 153.30 | 151.35 - 155.85 | 1.2685 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 153.58 and 162.33
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 160.71666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.4107 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.8098 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.0623 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9667 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4667 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7488 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9632 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.4465 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 1.0392 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 1.0861 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.9762 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 148.63 and 176.78
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 154.75 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.40 (12.98%) | 140.70 | 138.85 - 167.00 | 0.8641 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.2299 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.1589 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.8289 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.4929 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.0787 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4186 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5211 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7766 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6303 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.4894 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 128.48 and 196.93
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 115.63 |
| Yearly Target 3 | 141.31666666667 |
| Yearly Target 4 | 184.08 |
| Yearly Target 5 | 209.77 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.40 (57.93%) | 100.15 | 98.55 - 167.00 | 0.4714 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6623 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0278 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8221 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7273 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9445 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.973 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3332 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0382 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JK in short term but the sell signal is initial and weak.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 159.66 |
| 20 day DMA | 154.42 |
| 35 day DMA | 146.67 |
| 50 day DMA | 141.98 |
| 100 day DMA | 127.44 |
| 150 day DMA | 119.26 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 160.6 | 161.2 |
| 12 day EMA | 158.21 | 158.17 | 157.95 |
| 20 day EMA | 154.66 | 154.27 | 153.73 |
| 35 day EMA | 148.67 | 148.1 | 147.44 |
| 50 day EMA | 142.16 | 141.5 | 140.77 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 161.6 | 162.29 |
| 12 day SMA | 159.66 | 159.53 | 158.59 |
| 20 day SMA | 154.42 | 153.7 | 152.74 |
| 35 day SMA | 146.67 | 146.06 | 145.35 |
| 50 day SMA | 141.98 | 141.29 | 140.57 |
| 100 day SMA | 127.44 | 126.91 | 126.35 |
| 150 day SMA | 119.26 | 118.91 | 118.56 |
| 200 day SMA | 115.55 | 115.26 | 114.96 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
