Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 98.38 and 100.48
| Intraday Target 1 | 97.75 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99.85 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 101.95 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.25 (-0.45%) | 100.70 | 98.60 - 100.70 | 1.2384 times | Fri 09 January 2026 | 100.70 (-1.32%) | 102.20 | 100.40 - 102.95 | 0.4198 times | Thu 08 January 2026 | 102.05 (-2.06%) | 104.35 | 101.55 - 104.45 | 0.6119 times | Wed 07 January 2026 | 104.20 (-0.24%) | 104.55 | 103.80 - 105.40 | 0.7179 times | Tue 06 January 2026 | 104.45 (0.97%) | 103.60 | 103.50 - 106.15 | 1.5734 times | Mon 05 January 2026 | 103.45 (1.07%) | 105.45 | 102.15 - 105.45 | 1.9075 times | Fri 02 January 2026 | 102.35 (1.29%) | 100.90 | 100.90 - 102.75 | 1.2565 times | Thu 01 January 2026 | 101.05 (0.75%) | 100.15 | 99.70 - 101.70 | 0.9807 times | Wed 31 December 2025 | 100.30 (1.01%) | 99.80 | 99.20 - 101.20 | 0.9456 times | Tue 30 December 2025 | 99.30 (1.27%) | 98.05 | 97.40 - 99.55 | 0.3482 times | Mon 29 December 2025 | 98.05 (-0.51%) | 98.40 | 97.65 - 99.05 | 0.8067 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 98.38 and 100.48
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.25 (-0.45%) | 100.70 | 98.60 - 100.70 | 0.3624 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.5308 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 1.2695 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.4104 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 1.0395 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.8283 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.9068 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 1.002 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.6945 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.9557 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 1.0774 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 99.43 and 106.98
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.25 (-0.05%) | 100.15 | 98.60 - 106.15 | 0.3165 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4719 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5874 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8755 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7106 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5517 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3041 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0586 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6814 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4423 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6648 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 99.43 and 106.98
| Yearly Target 1 | 94.12 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 101.66666666667 |
| Yearly Target 4 | 104.73 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.25 (-0.05%) | 100.15 | 98.60 - 106.15 | 0.0182 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6975 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0825 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.9189 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.8191 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 2.0478 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 1.0248 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3509 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0403 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JK in short term but the buy signal is initial and weak.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 101.23 |
| 20 day DMA | 100.68 |
| 35 day DMA | 102.19 |
| 50 day DMA | 103.53 |
| 100 day DMA | 103.6 |
| 150 day DMA | 105.1 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 102.08 | 102.77 |
| 12 day EMA | 101.49 | 101.72 | 101.91 |
| 20 day EMA | 101.6 | 101.74 | 101.85 |
| 35 day EMA | 102.49 | 102.62 | 102.73 |
| 50 day EMA | 103.72 | 103.86 | 103.99 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.97 | 103.3 |
| 12 day SMA | 101.23 | 101.14 | 101.08 |
| 20 day SMA | 100.68 | 100.79 | 100.87 |
| 35 day SMA | 102.19 | 102.33 | 102.52 |
| 50 day SMA | 103.53 | 103.64 | 103.78 |
| 100 day SMA | 103.6 | 103.64 | 103.67 |
| 150 day SMA | 105.1 | 105.14 | 105.16 |
| 200 day SMA | 103.31 | 103.27 | 103.23 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
