Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 116.25 and 124.5
| Intraday Target 1 | 114.58 |
| Intraday Target 2 | 117.92 |
| Intraday Target 3 | 122.83333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 131.08 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.25 (-4.98%) | 126.50 | 119.50 - 127.75 | 0.8034 times | Thu 12 March 2026 | 127.60 (1.71%) | 123.05 | 120.65 - 128.45 | 1.2442 times | Wed 11 March 2026 | 125.45 (3.76%) | 120.90 | 120.70 - 125.80 | 1.6243 times | Tue 10 March 2026 | 120.90 (7.99%) | 114.00 | 112.80 - 121.25 | 1.015 times | Mon 09 March 2026 | 111.95 (-5.65%) | 114.25 | 108.70 - 114.80 | 0.9668 times | Fri 06 March 2026 | 118.65 (-1.86%) | 121.85 | 117.90 - 122.75 | 0.3664 times | Thu 05 March 2026 | 120.90 (4.04%) | 118.40 | 117.00 - 121.45 | 0.3521 times | Wed 04 March 2026 | 116.20 (-3.17%) | 116.10 | 112.90 - 118.40 | 0.952 times | Mon 02 March 2026 | 120.00 (-1.03%) | 116.00 | 116.00 - 120.85 | 0.7316 times | Fri 27 February 2026 | 121.25 (0%) | 120.60 | 119.50 - 123.55 | 1.9442 times | Thu 26 February 2026 | 121.25 (7.92%) | 114.05 | 113.20 - 122.20 | 3.1331 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 114.98 and 134.73
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 119.46666666667 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.1881 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.9296 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.136 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.2316 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3153 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.4278 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 0.6705 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 1.3274 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.3092 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 0.4644 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 0.3851 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 114.98 and 134.73
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.25 (0%) | 116.00 | 108.70 - 128.45 | 1.189 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.5677 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1327 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4396 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5472 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8156 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6619 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5139 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2148 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 1.9176 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.5663 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 109.9 and 139.8
| Yearly Target 1 | 86.18 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 116.08333333333 |
| Yearly Target 4 | 133.62 |
| Yearly Target 5 | 145.98 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.25 (20.89%) | 100.15 | 98.55 - 128.45 | 0.2345 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6807 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0564 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8727 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7753 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9985 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 1.0001 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3425 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0393 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 119.81 |
| 20 day DMA | 113.74 |
| 35 day DMA | 109.59 |
| 50 day DMA | 107.43 |
| 100 day DMA | 105.85 |
| 150 day DMA | 104.92 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 122.75 | 120.32 |
| 12 day EMA | 118.89 | 118.46 | 116.8 |
| 20 day EMA | 115.69 | 115.11 | 113.8 |
| 35 day EMA | 111.79 | 111.23 | 110.27 |
| 50 day EMA | 108.17 | 107.64 | 106.83 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 120.91 | 119.57 |
| 12 day SMA | 119.81 | 118.88 | 117.11 |
| 20 day SMA | 113.74 | 112.86 | 111.73 |
| 35 day SMA | 109.59 | 109.18 | 108.48 |
| 50 day SMA | 107.43 | 107.02 | 106.45 |
| 100 day SMA | 105.85 | 105.71 | 105.49 |
| 150 day SMA | 104.92 | 104.8 | 104.63 |
| 200 day SMA | 105.7 | 105.6 | 105.46 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
