JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong Daily Stock price targets for JK 532209 are 133.08 and 136.88

Daily Target 1130.23
Daily Target 2132.12
Daily Target 3134.03333333333
Daily Target 4135.92
Daily Target 5137.83

Daily price and volume J K

Date Closing Open Range Volume
Thu 28 March 2024 134.00 (2.1%) 132.25 132.15 - 135.95 0.6432 times
Wed 27 March 2024 131.25 (1.67%) 130.75 129.55 - 133.70 1.4365 times
Tue 26 March 2024 129.10 (-1.19%) 131.15 128.60 - 132.40 0.7533 times
Fri 22 March 2024 130.65 (0.46%) 130.35 130.25 - 132.40 1.1098 times
Thu 21 March 2024 130.05 (-2.4%) 131.90 129.25 - 133.85 1.7171 times
Wed 20 March 2024 133.25 (1.06%) 132.25 130.25 - 134.45 0.3457 times
Tue 19 March 2024 131.85 (0%) 132.00 130.05 - 133.00 0.4269 times
Mon 18 March 2024 131.85 (-1.46%) 135.05 130.65 - 136.40 0.9084 times
Fri 15 March 2024 133.80 (4.12%) 129.35 123.40 - 138.00 1.9218 times
Thu 14 March 2024 128.50 (7.04%) 119.00 116.85 - 130.00 0.7373 times
Wed 13 March 2024 120.05 (-7.44%) 131.05 118.10 - 131.80 2.564 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 131.3 and 138.65

Weekly Target 1125.5
Weekly Target 2129.75
Weekly Target 3132.85
Weekly Target 4137.1
Weekly Target 5140.2

Weekly price and volumes for J K

Date Closing Open Range Volume
Thu 28 March 2024 134.00 (2.56%) 131.15 128.60 - 135.95 0.501 times
Fri 22 March 2024 130.65 (-2.35%) 135.05 129.25 - 136.40 0.7973 times
Fri 15 March 2024 133.80 (-4.84%) 144.75 116.85 - 144.75 1.3965 times
Thu 07 March 2024 140.60 (-1.75%) 143.20 137.15 - 149.70 0.6928 times
Sat 02 March 2024 143.10 (-0.35%) 144.00 136.05 - 145.95 0.8869 times
Fri 23 February 2024 143.60 (-0.31%) 143.15 137.10 - 149.00 0.8454 times
Fri 16 February 2024 144.05 (0.07%) 144.15 128.80 - 147.00 0.8129 times
Fri 09 February 2024 143.95 (3.71%) 139.60 136.35 - 152.45 1.9185 times
Fri 02 February 2024 138.80 (6.28%) 132.30 129.60 - 143.55 1.2525 times
Thu 25 January 2024 130.60 (-4.67%) 138.90 126.50 - 142.65 0.8962 times
Fri 19 January 2024 137.00 (5.55%) 130.35 127.70 - 138.20 1.735 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 109 and 141.85

Monthly Target 1100.67
Monthly Target 2117.33
Monthly Target 3133.51666666667
Monthly Target 4150.18
Monthly Target 5166.37

Monthly price and volumes J K

Date Closing Open Range Volume
Thu 28 March 2024 134.00 (-6.36%) 143.20 116.85 - 149.70 0.5768 times
Thu 29 February 2024 143.10 (6.47%) 136.00 128.80 - 152.45 0.8477 times
Wed 31 January 2024 134.40 (9.27%) 124.50 122.85 - 142.65 0.8451 times
Fri 29 December 2023 123.00 (12.33%) 110.35 109.10 - 139.95 1.1245 times
Thu 30 November 2023 109.50 (2.67%) 107.35 104.65 - 117.15 0.535 times
Tue 31 October 2023 106.65 (1.19%) 106.15 94.60 - 117.65 1.0813 times
Fri 29 September 2023 105.40 (17.58%) 90.49 87.70 - 112.00 1.2897 times
Thu 31 August 2023 89.64 (33.49%) 67.77 65.40 - 94.95 1.4198 times
Mon 31 July 2023 67.15 (10.79%) 61.30 60.40 - 77.00 1.4841 times
Fri 30 June 2023 60.61 (5.46%) 57.10 54.86 - 61.20 0.7959 times
Wed 31 May 2023 57.47 (-1.22%) 59.50 53.05 - 62.84 1.2615 times

 monthly chart JK

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.53

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 131.01
12 day DMA 130.34
20 day DMA 135.08
35 day DMA 137.77
50 day DMA 137.15
100 day DMA 128.4
150 day DMA 119.93
200 day DMA 106.9

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA131.84130.76130.51
12 day EMA132.49132.22132.4
20 day EMA133.86133.85134.12
35 day EMA134.87134.92135.14
50 day EMA136136.08136.28

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA131.01130.86130.98
12 day SMA130.34130.73131.5
20 day SMA135.08135.27135.79
35 day SMA137.77138.07138.42
50 day SMA137.15137.21137.24
100 day SMA128.4128.13127.88
150 day SMA119.93119.64119.38
200 day SMA106.9106.51106.14

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top