Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 122.58 and 127.63
| Intraday Target 1 | 121.45 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 126.5 |
| Intraday Target 4 | 128.75 |
| Intraday Target 5 | 131.55 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.95 (-1.52%) | 129.30 | 124.25 - 129.30 | 1.3365 times | Thu 23 April 2026 | 127.90 (-3.65%) | 132.45 | 127.60 - 132.45 | 0.5723 times | Wed 22 April 2026 | 132.75 (0.38%) | 133.05 | 132.10 - 134.80 | 0.8868 times | Tue 21 April 2026 | 132.25 (0.76%) | 131.30 | 131.30 - 135.00 | 1.2308 times | Mon 20 April 2026 | 131.25 (0.04%) | 131.40 | 129.10 - 134.95 | 1.0127 times | Fri 17 April 2026 | 131.20 (-0.91%) | 132.80 | 130.75 - 133.20 | 1.1353 times | Thu 16 April 2026 | 132.40 (4.13%) | 128.85 | 127.15 - 132.90 | 1.0524 times | Wed 15 April 2026 | 127.15 (2.58%) | 125.15 | 124.30 - 129.65 | 1.7703 times | Mon 13 April 2026 | 123.95 (0.65%) | 120.80 | 117.35 - 124.40 | 0.571 times | Fri 10 April 2026 | 123.15 (1.32%) | 123.15 | 122.10 - 124.60 | 0.4319 times | Thu 09 April 2026 | 121.55 (-1.34%) | 123.30 | 121.15 - 127.30 | 1.0039 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 119.73 and 130.48
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 0.7341 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.6598 times | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.5797 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.4362 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.5872 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.0167 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.0198 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.8581 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 2.8948 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.2138 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.2911 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 117.9 and 143.05
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.95 (14.5%) | 113.95 | 109.85 - 135.00 | 0.9514 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.9716 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.6095 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1629 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4513 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5618 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8373 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6795 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5276 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2471 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 1.9687 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 112.25 and 148.7
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 119.83333333333 |
| Yearly Target 4 | 141.12 |
| Yearly Target 5 | 156.28 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.95 (25.57%) | 100.15 | 98.55 - 135.00 | 0.3308 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6733 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0448 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8522 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7558 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9766 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9891 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3387 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0389 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J K 532209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 108, while middle bands are at 116 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 127.73 |
| 20 day DMA | 122.43 |
| 35 day DMA | 121.32 |
| 50 day DMA | 117.15 |
| 100 day DMA | 109.78 |
| 150 day DMA | 108.28 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.64 | 129.98 | 131.02 |
| 12 day EMA | 126.97 | 127.16 | 127.02 |
| 20 day EMA | 124.53 | 124.38 | 124.01 |
| 35 day EMA | 120.57 | 120.25 | 119.8 |
| 50 day EMA | 117.29 | 116.94 | 116.49 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 131.07 | 131.97 |
| 12 day SMA | 127.73 | 126.95 | 125.94 |
| 20 day SMA | 122.43 | 121.59 | 121.13 |
| 35 day SMA | 121.32 | 121.19 | 121 |
| 50 day SMA | 117.15 | 116.7 | 116.22 |
| 100 day SMA | 109.78 | 109.58 | 109.36 |
| 150 day SMA | 108.28 | 108.12 | 107.94 |
| 200 day SMA | 107.73 | 107.68 | 107.62 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
