Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 103.28 and 105.48
| Intraday Target 1 | 102.68 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 104.88333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 107.08 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.05 (-0.33%) | 105.85 | 103.70 - 105.90 | 0.5721 times | Tue 10 February 2026 | 105.40 (-0.05%) | 105.40 | 105.10 - 106.50 | 0.4475 times | Mon 09 February 2026 | 105.45 (2.18%) | 104.20 | 104.20 - 106.00 | 1.2723 times | Fri 06 February 2026 | 103.20 (-0.82%) | 103.40 | 101.90 - 104.10 | 0.4328 times | Thu 05 February 2026 | 104.05 (-1%) | 102.80 | 102.80 - 105.40 | 0.4395 times | Wed 04 February 2026 | 105.10 (1.94%) | 103.10 | 102.70 - 105.70 | 1.1534 times | Tue 03 February 2026 | 103.10 (1.38%) | 104.00 | 102.40 - 105.00 | 0.6299 times | Mon 02 February 2026 | 101.70 (-0.2%) | 101.40 | 98.60 - 102.50 | 2.1901 times | Sun 01 February 2026 | 101.90 (-2.72%) | 104.60 | 101.70 - 104.90 | 1.3478 times | Fri 30 January 2026 | 104.75 (0.38%) | 103.90 | 102.65 - 105.50 | 1.5146 times | Thu 29 January 2026 | 104.35 (-0.81%) | 106.00 | 104.15 - 106.50 | 2.0783 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 104.38 and 107.18
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.05 (1.79%) | 104.20 | 103.70 - 106.50 | 0.357 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.9648 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 1.5123 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 2.9938 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.6973 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.0474 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 0.8686 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.2808 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.7112 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.5667 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.6204 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 101.83 and 109.73
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.05 (0.29%) | 104.60 | 98.60 - 106.50 | 0.2474 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.254 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4867 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.6058 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.9029 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7328 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5689 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3448 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.1229 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.7339 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4873 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 101.8 and 113.05
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 104.46666666667 |
| Yearly Target 4 | 110.38 |
| Yearly Target 5 | 115.72 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.05 (4.74%) | 100.15 | 98.55 - 109.80 | 0.0832 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6925 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0746 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.9051 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.8059 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 2.033 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 1.0173 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3484 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.04 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.45
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 104.1 |
| 20 day DMA | 103.72 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.27 |
| 100 day DMA | 103.95 |
| 150 day DMA | 104.42 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.61 | 104.22 |
| 12 day EMA | 104.18 | 104.02 | 103.77 |
| 20 day EMA | 103.75 | 103.61 | 103.42 |
| 35 day EMA | 103.34 | 103.24 | 103.11 |
| 50 day EMA | 102.89 | 102.8 | 102.69 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.64 | 104.18 |
| 12 day SMA | 104.1 | 104 | 103.9 |
| 20 day SMA | 103.72 | 103.49 | 103.23 |
| 35 day SMA | 102.53 | 102.39 | 102.2 |
| 50 day SMA | 102.27 | 102.32 | 102.35 |
| 100 day SMA | 103.95 | 103.92 | 103.88 |
| 150 day SMA | 104.42 | 104.48 | 104.53 |
| 200 day SMA | 104.1 | 104.14 | 104.16 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
