ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong intraday Stock price targets for JK are 147.7 and 151.35

Intraday Target 1146.92
Intraday Target 2148.48
Intraday Target 3150.56666666667
Intraday Target 4152.13
Intraday Target 5154.22

Daily price and volume J K

Date Closing Open Range Volume
Fri 04 September 2026 150.05 (0.27%) 151.05 149.00 - 152.65 0.8188 times
Thu 03 September 2026 149.65 (3.49%) 146.30 146.30 - 152.00 2.7334 times
Wed 02 September 2026 144.60 (-1.87%) 148.40 144.15 - 148.40 0.5529 times
Tue 01 September 2026 147.35 (-0.34%) 147.10 146.30 - 148.80 0.6335 times
Mon 31 August 2026 147.85 (-1.4%) 149.70 146.25 - 149.70 0.6325 times
Fri 28 August 2026 149.95 (-1.45%) 152.10 149.05 - 152.85 0.5373 times
Thu 27 August 2026 152.15 (0.1%) 153.35 151.50 - 153.85 0.5574 times
Wed 26 August 2026 152.00 (1.64%) 150.10 150.10 - 153.30 1.2393 times
Tue 25 August 2026 149.55 (2.26%) 146.35 146.35 - 152.40 1.649 times
Mon 24 August 2026 146.25 (-1.78%) 149.00 146.00 - 149.25 0.6458 times
Fri 21 August 2026 148.90 (0.44%) 148.25 147.45 - 149.30 1.1124 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 147.1 and 155.6

Weekly Target 1140.45
Weekly Target 2145.25
Weekly Target 3148.95
Weekly Target 4153.75
Weekly Target 5157.45

Weekly price and volumes for J K

Date Closing Open Range Volume
Fri 04 September 2026 150.05 (0.07%) 149.70 144.15 - 152.65 0.4459 times
Fri 28 August 2026 149.95 (0.71%) 149.00 146.00 - 153.85 0.3843 times
Fri 21 August 2026 148.90 (-4.37%) 154.40 147.30 - 154.40 1.2473 times
Fri 14 August 2026 155.70 (-2.2%) 158.75 153.40 - 159.40 0.4029 times
Fri 07 August 2026 159.20 (2.12%) 155.85 152.65 - 164.25 0.6394 times
Fri 31 July 2026 155.90 (-9.73%) 173.55 146.90 - 182.20 2.3468 times
Fri 24 July 2026 172.70 (-5.83%) 182.95 170.20 - 191.05 1.2159 times
Fri 17 July 2026 183.40 (-4.58%) 188.80 176.30 - 191.75 1.1879 times
Fri 10 July 2026 192.20 (16.34%) 163.95 162.50 - 202.00 1.1365 times
Fri 03 July 2026 165.20 (4.29%) 158.25 150.40 - 166.30 0.993 times
Thu 25 June 2026 158.40 (-3.12%) 166.25 157.50 - 166.25 0.3942 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 147.1 and 155.6

Monthly Target 1140.45
Monthly Target 2145.25
Monthly Target 3148.95
Monthly Target 4153.75
Monthly Target 5157.45

Monthly price and volumes J K

Date Closing Open Range Volume
Fri 04 September 2026 150.05 (1.49%) 147.10 144.15 - 152.65 0.1005 times
Mon 31 August 2026 147.85 (-5.16%) 155.85 146.00 - 164.25 0.6966 times
Fri 31 July 2026 155.90 (0.74%) 155.50 146.90 - 202.00 1.6695 times
Tue 30 June 2026 154.75 (10.38%) 140.70 138.85 - 167.00 0.8853 times
Fri 29 May 2026 140.20 (8.72%) 130.20 126.05 - 145.00 1.1344 times
Thu 30 April 2026 128.95 (17.23%) 113.95 109.85 - 135.70 1.0689 times
Mon 30 March 2026 110.00 (-9.28%) 116.00 108.10 - 128.45 1.6868 times
Fri 27 February 2026 121.25 (15.75%) 104.60 98.60 - 123.55 1.377 times
Fri 30 January 2026 104.75 (4.44%) 100.15 98.55 - 109.80 0.9949 times
Wed 31 December 2025 100.30 (-6.17%) 107.10 97.40 - 109.50 0.3861 times
Fri 28 November 2025 106.90 (0.61%) 106.05 101.35 - 110.00 0.4806 times

 monthly chart JK

Yearly price and charts JK

Strong yearly Stock price targets for JK 532209 are 124.3 and 227.75

Yearly Target 146.75
Yearly Target 298.4
Yearly Target 3150.2
Yearly Target 4201.85
Yearly Target 5253.65

Yearly price and volumes J K

Date Closing Open Range Volume
Fri 04 September 2026 150.05 (49.6%) 100.15 98.55 - 202.00 0.6301 times
Wed 31 December 2025 100.30 (-0.53%) 101.90 86.70 - 117.20 0.65 times
Tue 31 December 2024 100.83 (-18.02%) 124.50 88.20 - 152.45 1.0087 times
Fri 29 December 2023 123.00 (116.93%) 56.35 44.59 - 139.95 1.7882 times
Fri 30 December 2022 56.70 (55.77%) 36.50 23.80 - 62.75 1.6952 times
Fri 31 December 2021 36.40 (57.58%) 23.20 22.50 - 48.20 1.9083 times
Thu 31 December 2020 23.10 (-22.74%) 30.00 11.05 - 31.50 0.9549 times
Tue 31 December 2019 29.90 (-20.69%) 37.95 29.40 - 65.95 0.327 times
Mon 31 December 2018 37.70 (0%) 39.75 35.05 - 49.10 0.0375 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J K 532209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 147.9
12 day DMA 148.88
20 day DMA 150.86
35 day DMA 157.77
50 day DMA 161.49
100 day DMA 151.39
150 day DMA 138.43
200 day DMA 129.56

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA148.8148.17147.43
12 day EMA149.65149.58149.57
20 day EMA151.63151.8152.03
35 day EMA155.66155.99156.36
50 day EMA160.16160.57161.02

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA147.9147.88148.38
12 day SMA148.88148.79148.85
20 day SMA150.86151.31151.84
35 day SMA157.77158.72159.53
50 day SMA161.49161.67161.88
100 day SMA151.39151.12150.84
150 day SMA138.43138.13137.82
200 day SMA129.56129.34129.13

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top