Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 530.73 and 537.28
| Intraday Target 1 | 529.13 |
| Intraday Target 2 | 532.32 |
| Intraday Target 3 | 535.68333333333 |
| Intraday Target 4 | 538.87 |
| Intraday Target 5 | 542.23 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 535.50 (-1.38%) | 537.00 | 532.50 - 539.05 | 0.8899 times | Tue 02 June 2026 | 543.00 (1.49%) | 531.95 | 531.80 - 544.00 | 0.6042 times | Mon 01 June 2026 | 535.05 (-1.92%) | 540.10 | 532.00 - 548.80 | 1.0018 times | Fri 29 May 2026 | 545.55 (-0.77%) | 545.00 | 538.00 - 555.90 | 0.5075 times | Wed 27 May 2026 | 549.80 (0.04%) | 540.00 | 538.65 - 555.25 | 1.3899 times | Tue 26 May 2026 | 549.60 (-0.84%) | 554.10 | 548.45 - 564.50 | 0.4651 times | Mon 25 May 2026 | 554.25 (0.72%) | 552.60 | 552.10 - 560.05 | 1.3603 times | Fri 22 May 2026 | 550.30 (0.05%) | 515.55 | 515.55 - 554.35 | 2.9569 times | Thu 21 May 2026 | 550.05 (1.38%) | 558.00 | 543.10 - 558.00 | 0.4964 times | Wed 20 May 2026 | 542.55 (-0.86%) | 541.00 | 539.70 - 546.00 | 0.328 times | Tue 19 May 2026 | 547.25 (1.26%) | 546.95 | 537.65 - 555.00 | 0.6869 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 525.15 and 542.15
| Weekly Target 1 | 521.7 |
| Weekly Target 2 | 528.6 |
| Weekly Target 3 | 538.7 |
| Weekly Target 4 | 545.6 |
| Weekly Target 5 | 555.7 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 535.50 (-1.84%) | 540.10 | 531.80 - 548.80 | 0.0085 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0126 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0191 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.0642 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.0323 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.0425 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.2316 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 3.1933 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 6.3819 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0139 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.0173 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 525.15 and 542.15
| Monthly Target 1 | 521.7 |
| Monthly Target 2 | 528.6 |
| Monthly Target 3 | 538.7 |
| Monthly Target 4 | 545.6 |
| Monthly Target 5 | 555.7 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 535.50 (-1.84%) | 540.10 | 531.80 - 548.80 | 0.0062 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0937 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 7.1998 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.039 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5958 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0437 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0561 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0426 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.8618 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 1.0614 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0276 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 299.08 and 604.43
| Yearly Target 1 | 220.27 |
| Yearly Target 2 | 377.88 |
| Yearly Target 3 | 525.61666666667 |
| Yearly Target 4 | 683.23 |
| Yearly Target 5 | 830.97 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 535.50 (-8.49%) | 594.25 | 368.00 - 673.35 | 2.3009 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.8442 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.5145 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.4771 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.3801 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.3453 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.949 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.0631 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1258 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 19 points
Upper Bollinger band is at 594 and lower is at 521, while middle bands are at 539 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.94 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 541.78 |
| 12 day DMA | 545.28 |
| 20 day DMA | 557.1 |
| 35 day DMA | 579.26 |
| 50 day DMA | 534.66 |
| 100 day DMA | 529.79 |
| 150 day DMA | 547.51 |
| 200 day DMA | 558.24 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.04 | 543.81 | 544.21 |
| 12 day EMA | 547.59 | 549.79 | 551.03 |
| 20 day EMA | 551.47 | 553.15 | 554.22 |
| 35 day EMA | 538.56 | 538.74 | 538.49 |
| 50 day EMA | 527.97 | 527.66 | 527.03 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.78 | 544.6 | 546.85 |
| 12 day SMA | 545.28 | 546.18 | 547.7 |
| 20 day SMA | 557.1 | 559.42 | 561.56 |
| 35 day SMA | 579.26 | 581.45 | 581.09 |
| 50 day SMA | 534.66 | 532.5 | 530.19 |
| 100 day SMA | 529.79 | 530.51 | 531.14 |
| 150 day SMA | 547.51 | 548.06 | 548.51 |
| 200 day SMA | 558.24 | 558.38 | 558.51 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
