IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 647.9 and 676.75
Daily Target 1 | 642.45 |
Daily Target 2 | 653.35 |
Daily Target 3 | 671.3 |
Daily Target 4 | 682.2 |
Daily Target 5 | 700.15 |
Daily price and volume India Touris
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 664.25 (-2.62%) | 689.25 | 660.40 - 689.25 | 0.7106 times | Mon 29 April 2024 | 682.10 (0.22%) | 686.85 | 680.10 - 690.50 | 0.5294 times | Fri 26 April 2024 | 680.60 (0.1%) | 680.00 | 671.10 - 689.60 | 0.7065 times | Thu 25 April 2024 | 679.90 (0.2%) | 677.10 | 670.05 - 689.65 | 1.0315 times | Wed 24 April 2024 | 678.55 (1.57%) | 681.45 | 667.65 - 694.00 | 1.0679 times | Tue 23 April 2024 | 668.05 (-1.21%) | 686.05 | 662.60 - 686.05 | 1.3591 times | Mon 22 April 2024 | 676.20 (4.72%) | 654.35 | 647.75 - 678.40 | 0.5327 times | Fri 19 April 2024 | 645.70 (4.25%) | 603.25 | 601.50 - 653.20 | 0.7256 times | Thu 18 April 2024 | 619.40 (-1.31%) | 629.50 | 618.00 - 638.00 | 1.1498 times | Tue 16 April 2024 | 627.65 (-1.24%) | 615.05 | 615.05 - 644.55 | 2.1871 times | Mon 15 April 2024 | 635.50 (-4.49%) | 605.05 | 605.05 - 649.15 | 0.4759 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 647.28 and 677.38
Weekly Target 1 | 641.62 |
Weekly Target 2 | 652.93 |
Weekly Target 3 | 671.71666666667 |
Weekly Target 4 | 683.03 |
Weekly Target 5 | 701.82 |
Weekly price and volumes for India Touris
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 664.25 (-2.4%) | 686.85 | 660.40 - 690.50 | 0.1942 times | Fri 26 April 2024 | 680.60 (5.4%) | 654.35 | 647.75 - 694.00 | 0.7359 times | Fri 19 April 2024 | 645.70 (-2.95%) | 605.05 | 601.50 - 653.20 | 0.7109 times | Fri 12 April 2024 | 665.35 (-2.96%) | 687.30 | 655.95 - 702.35 | 0.6354 times | Fri 05 April 2024 | 685.65 (8.57%) | 644.25 | 634.25 - 726.30 | 1.1976 times | Thu 28 March 2024 | 631.55 (1.32%) | 637.45 | 607.90 - 651.00 | 0.471 times | Fri 22 March 2024 | 623.35 (-0.06%) | 595.70 | 578.10 - 635.00 | 1.194 times | Fri 15 March 2024 | 623.75 (-13.4%) | 733.85 | 578.00 - 733.85 | 1.4477 times | Thu 07 March 2024 | 720.30 (-5.13%) | 771.95 | 701.10 - 784.10 | 0.6299 times | Sat 02 March 2024 | 759.25 (-5.44%) | 803.75 | 718.00 - 836.25 | 2.7835 times | Fri 23 February 2024 | 802.95 (16.74%) | 690.00 | 687.65 - 858.35 | 5.6276 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 632.88 and 757.68
Monthly Target 1 | 539.22 |
Monthly Target 2 | 601.73 |
Monthly Target 3 | 664.01666666667 |
Monthly Target 4 | 726.53 |
Monthly Target 5 | 788.82 |
Monthly price and volumes India Touris
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 664.25 (5.18%) | 644.25 | 601.50 - 726.30 | 0.4565 times | Thu 28 March 2024 | 631.55 (-16.54%) | 764.90 | 578.00 - 784.10 | 0.529 times | Thu 29 February 2024 | 756.70 (18.91%) | 630.15 | 630.10 - 879.00 | 3.2918 times | Wed 31 January 2024 | 636.35 (41.02%) | 459.75 | 443.50 - 671.60 | 2.7934 times | Fri 29 December 2023 | 451.25 (5.8%) | 432.00 | 419.50 - 491.00 | 0.4997 times | Thu 30 November 2023 | 426.50 (-1.28%) | 432.80 | 406.00 - 444.25 | 0.3166 times | Tue 31 October 2023 | 432.05 (14.85%) | 377.80 | 375.00 - 511.90 | 1.0906 times | Fri 29 September 2023 | 376.20 (-2.8%) | 380.15 | 369.75 - 432.00 | 0.4222 times | Thu 31 August 2023 | 387.05 (10.35%) | 354.75 | 344.85 - 403.60 | 0.4423 times | Mon 31 July 2023 | 350.75 (8.26%) | 325.00 | 313.60 - 363.00 | 0.1579 times | Fri 30 June 2023 | 324.00 (0.45%) | 324.60 | 318.10 - 345.00 | 0.0927 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 667.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 21 points
Upper Bollinger band is at 709 and lower is at 628, while middle bands are at 648 and 689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.
IndiaTouris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.14 and IndiaTouris 532189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
DMA period | DMA value |
5 day DMA | 677.08 |
12 day DMA | 660.27 |
20 day DMA | 667.97 |
35 day DMA | 651.94 |
50 day DMA | 684.91 |
100 day DMA | 618.08 |
150 day DMA | 549.83 |
200 day DMA | 504.55 |
EMA (exponential moving average) of India Touris 532189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 672.3 | 676.33 | 673.45 |
12 day EMA | 667.43 | 668.01 | 665.45 |
20 day EMA | 665.57 | 665.71 | 663.98 |
35 day EMA | 678.19 | 679.01 | 678.83 |
50 day EMA | 687.83 | 688.79 | 689.06 |
SMA (simple moving average) of India Touris 532189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 677.08 | 677.84 | 676.66 |
12 day SMA | 660.27 | 660.77 | 659.9 |
20 day SMA | 667.97 | 666.34 | 663.61 |
35 day SMA | 651.94 | 654.58 | 657.02 |
50 day SMA | 684.91 | 685.51 | 685.18 |
100 day SMA | 618.08 | 615.69 | 613.15 |
150 day SMA | 549.83 | 547.92 | 545.96 |
200 day SMA | 504.55 | 502.87 | 501.12 |