Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 578.93 and 598.88
| Intraday Target 1 | 564.67 |
| Intraday Target 2 | 573.23 |
| Intraday Target 3 | 584.61666666667 |
| Intraday Target 4 | 593.18 |
| Intraday Target 5 | 604.57 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 581.80 (-0.7%) | 576.05 | 576.05 - 596.00 | 0.1529 times | Mon 04 May 2026 | 585.90 (-0.11%) | 589.90 | 583.10 - 596.40 | 0.2705 times | Thu 30 April 2026 | 586.55 (-1.6%) | 599.45 | 582.10 - 599.45 | 0.1524 times | Wed 29 April 2026 | 596.10 (0.55%) | 592.05 | 589.45 - 599.45 | 0.5641 times | Tue 28 April 2026 | 592.85 (-1.37%) | 603.25 | 589.45 - 603.25 | 0.3348 times | Mon 27 April 2026 | 601.10 (2.58%) | 585.05 | 585.05 - 614.90 | 0.6404 times | Fri 24 April 2026 | 586.00 (-3.9%) | 609.65 | 581.70 - 610.00 | 0.5718 times | Thu 23 April 2026 | 609.75 (-1.76%) | 610.55 | 606.00 - 624.25 | 0.4975 times | Wed 22 April 2026 | 620.70 (-1.16%) | 624.85 | 614.00 - 633.05 | 0.6048 times | Tue 21 April 2026 | 628.00 (2.84%) | 614.25 | 594.65 - 671.70 | 6.211 times | Mon 20 April 2026 | 610.65 (-1.03%) | 610.65 | 605.00 - 635.00 | 1.3256 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 568.75 and 589.1
| Weekly Target 1 | 564.4 |
| Weekly Target 2 | 573.1 |
| Weekly Target 3 | 584.75 |
| Weekly Target 4 | 593.45 |
| Weekly Target 5 | 605.1 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 581.80 (-0.81%) | 589.90 | 576.05 - 596.40 | 0.0107 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.0429 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.2335 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 3.2183 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 6.432 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0141 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.0174 times | Fri 20 March 2026 | 425.80 (-3.11%) | 439.50 | 416.05 - 453.90 | 0.0141 times | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.0107 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0064 times | Fri 27 February 2026 | 526.25 (-1.19%) | 532.90 | 523.15 - 540.55 | 0.0048 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 568.75 and 589.1
| Monthly Target 1 | 564.4 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 584.75 |
| Monthly Target 4 | 593.45 |
| Monthly Target 5 | 605.1 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 581.80 (-0.81%) | 589.90 | 576.05 - 596.40 | 0.0078 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 7.2465 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0393 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5996 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.044 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0565 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0428 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.8674 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 1.0682 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0278 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.0424 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 322.23 and 627.58
| Yearly Target 1 | 235.7 |
| Yearly Target 2 | 408.75 |
| Yearly Target 3 | 541.05 |
| Yearly Target 4 | 714.1 |
| Yearly Target 5 | 846.4 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 581.80 (-0.57%) | 594.25 | 368.00 - 673.35 | 2.281 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.8467 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.519 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.4786 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.3812 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.3493 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.9518 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.0662 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1262 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Touris 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.33
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 71 points
Upper Bollinger band is at 717 and lower is at 437, while middle bands are at 507 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term but the sell signal is initial and weak.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.07 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 588.64 |
| 12 day DMA | 601.37 |
| 20 day DMA | 576.91 |
| 35 day DMA | 508.99 |
| 50 day DMA | 509.77 |
| 100 day DMA | 531.44 |
| 150 day DMA | 555.09 |
| 200 day DMA | 561.69 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.42 | 591.73 | 594.65 |
| 12 day EMA | 585.97 | 586.73 | 586.88 |
| 20 day EMA | 569.04 | 567.7 | 565.78 |
| 35 day EMA | 551.23 | 549.43 | 547.28 |
| 50 day EMA | 520.38 | 517.87 | 515.09 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.64 | 592.5 | 592.52 |
| 12 day SMA | 601.37 | 606.17 | 611 |
| 20 day SMA | 576.91 | 568.06 | 558.56 |
| 35 day SMA | 508.99 | 505.58 | 502.12 |
| 50 day SMA | 509.77 | 508.95 | 507.9 |
| 100 day SMA | 531.44 | 531.24 | 531.04 |
| 150 day SMA | 555.09 | 555.41 | 555.72 |
| 200 day SMA | 561.69 | 561.82 | 561.97 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
