Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 731.95 and 879.95
| Intraday Target 1 | 613.3 |
| Intraday Target 2 | 702.6 |
| Intraday Target 3 | 761.3 |
| Intraday Target 4 | 850.6 |
| Intraday Target 5 | 909.3 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 791.90 (15.72%) | 672.55 | 672.00 - 820.00 | 1.4267 times | Tue 14 July 2026 | 684.30 (-2.96%) | 701.90 | 681.10 - 704.00 | 0.0499 times | Mon 13 July 2026 | 705.15 (-1.86%) | 710.00 | 695.00 - 723.55 | 0.1186 times | Fri 10 July 2026 | 718.50 (-1.52%) | 740.95 | 706.55 - 745.00 | 0.469 times | Thu 09 July 2026 | 729.60 (0.67%) | 702.05 | 702.05 - 767.90 | 1.9887 times | Wed 08 July 2026 | 724.75 (3.01%) | 732.00 | 686.50 - 787.50 | 4.8187 times | Tue 07 July 2026 | 703.55 (19.79%) | 589.95 | 587.05 - 703.55 | 1.1168 times | Fri 03 July 2026 | 587.30 (-0.81%) | 597.40 | 587.00 - 597.40 | 0.0023 times | Thu 02 July 2026 | 592.10 (0.92%) | 587.00 | 585.65 - 593.80 | 0.0072 times | Wed 01 July 2026 | 586.70 (-0.29%) | 587.15 | 584.00 - 595.45 | 0.0021 times | Tue 30 June 2026 | 588.40 (0.36%) | 589.85 | 585.05 - 591.25 | 0.0024 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 731.95 and 879.95
| Weekly Target 1 | 613.3 |
| Weekly Target 2 | 702.6 |
| Weekly Target 3 | 761.3 |
| Weekly Target 4 | 850.6 |
| Weekly Target 5 | 909.3 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 791.90 (10.22%) | 710.00 | 672.00 - 820.00 | 1.3008 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.8439 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.0199 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.0377 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.145 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.324 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.2512 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0102 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0155 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.0519 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.0262 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 687.95 and 923.95
| Monthly Target 1 | 495.97 |
| Monthly Target 2 | 643.93 |
| Monthly Target 3 | 731.96666666667 |
| Monthly Target 4 | 879.93 |
| Monthly Target 5 | 967.97 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 791.90 (34.59%) | 587.15 | 584.00 - 820.00 | 4.1148 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8923 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0524 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 4.0244 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0218 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.333 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0244 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0314 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0238 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.4817 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.5933 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 579.95 and 1031.95
| Yearly Target 1 | 207.97 |
| Yearly Target 2 | 499.93 |
| Yearly Target 3 | 659.96666666667 |
| Yearly Target 4 | 951.93 |
| Yearly Target 5 | 1111.97 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 791.90 (35.33%) | 594.25 | 368.00 - 820.00 | 3.7941 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.6561 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.1769 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.3708 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.2953 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.0454 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.7375 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 0.8261 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.0978 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 61 points
Upper Bollinger band is at 767 and lower is at 524, while middle bands are at 585 and 707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.04 and IndiaTouris 532189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 725.89 |
| 12 day DMA | 666.55 |
| 20 day DMA | 645.24 |
| 35 day DMA | 615.11 |
| 50 day DMA | 600.52 |
| 100 day DMA | 554.21 |
| 150 day DMA | 554.2 |
| 200 day DMA | 566.92 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.48 | 693.77 | 698.51 |
| 12 day EMA | 685.96 | 666.71 | 663.51 |
| 20 day EMA | 660.01 | 646.13 | 642.11 |
| 35 day EMA | 632.89 | 623.53 | 619.95 |
| 50 day EMA | 612.45 | 605.13 | 601.9 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.89 | 712.46 | 716.31 |
| 12 day SMA | 666.55 | 650.53 | 643.75 |
| 20 day SMA | 645.24 | 635.56 | 630.6 |
| 35 day SMA | 615.11 | 608.21 | 604.38 |
| 50 day SMA | 600.52 | 596.41 | 594.65 |
| 100 day SMA | 554.21 | 551.72 | 550.37 |
| 150 day SMA | 554.2 | 552.76 | 552.1 |
| 200 day SMA | 566.92 | 566.1 | 565.87 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
