Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 596.85 and 636.3
| Intraday Target 1 | 567.27 |
| Intraday Target 2 | 586.98 |
| Intraday Target 3 | 606.71666666667 |
| Intraday Target 4 | 626.43 |
| Intraday Target 5 | 646.17 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (3.68%) | 594.25 | 587.00 - 626.45 | 3.5435 times | Wed 31 December 2025 | 585.15 (0.85%) | 580.20 | 580.20 - 596.00 | 0.6759 times | Tue 30 December 2025 | 580.20 (0.76%) | 574.55 | 572.45 - 582.20 | 0.1559 times | Mon 29 December 2025 | 575.85 (-2.74%) | 601.95 | 575.00 - 601.95 | 0.3508 times | Fri 26 December 2025 | 592.05 (3.89%) | 569.40 | 569.40 - 631.15 | 4.5358 times | Wed 24 December 2025 | 569.90 (-1.1%) | 578.85 | 567.00 - 580.30 | 0.0547 times | Tue 23 December 2025 | 576.25 (1.55%) | 567.45 | 564.00 - 581.25 | 0.1976 times | Mon 22 December 2025 | 567.45 (1.43%) | 559.50 | 559.50 - 572.15 | 0.1277 times | Fri 19 December 2025 | 559.45 (4.19%) | 544.80 | 538.85 - 562.50 | 0.2204 times | Thu 18 December 2025 | 536.95 (-0.03%) | 534.70 | 529.85 - 543.35 | 0.1377 times | Wed 17 December 2025 | 537.10 (-1.71%) | 547.65 | 534.75 - 547.65 | 0.1912 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 589.58 and 643.58
| Weekly Target 1 | 547.87 |
| Weekly Target 2 | 577.28 |
| Weekly Target 3 | 601.86666666667 |
| Weekly Target 4 | 631.28 |
| Weekly Target 5 | 655.87 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (2.47%) | 601.95 | 572.45 - 626.45 | 2.023 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 2.1043 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.4193 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.456 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.3591 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.5593 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.5297 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 0.9368 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 0.8907 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 1.7218 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.3993 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 596.85 and 636.3
| Monthly Target 1 | 567.27 |
| Monthly Target 2 | 586.98 |
| Monthly Target 3 | 606.71666666667 |
| Monthly Target 4 | 626.43 |
| Monthly Target 5 | 646.17 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (3.68%) | 594.25 | 587.00 - 626.45 | 0.0942 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.2387 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.181 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.6665 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.5153 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1176 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1793 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2728 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.5046 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2302 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.2924 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 596.85 and 636.3
| Yearly Target 1 | 567.27 |
| Yearly Target 2 | 586.98 |
| Yearly Target 3 | 606.71666666667 |
| Yearly Target 4 | 626.43 |
| Yearly Target 5 | 646.17 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (3.68%) | 594.25 | 587.00 - 626.45 | 0.0086 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.1331 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 2.0327 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6404 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.5101 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.8056 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.2738 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.4268 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1688 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Touris 532189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 19 points
Upper Bollinger band is at 600 and lower is at 527, while middle bands are at 546 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.8 and IndiaTouris 532189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 587.99 |
| 12 day DMA | 569.46 |
| 20 day DMA | 563.1 |
| 35 day DMA | 571.92 |
| 50 day DMA | 583.17 |
| 100 day DMA | 586.25 |
| 150 day DMA | 591.9 |
| 200 day DMA | 588.72 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.44 | 579.31 | 576.39 |
| 12 day EMA | 576.86 | 571.44 | 568.95 |
| 20 day EMA | 573.56 | 570.07 | 568.48 |
| 35 day EMA | 577.79 | 576.09 | 575.56 |
| 50 day EMA | 586.39 | 585.56 | 585.58 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.99 | 580.63 | 578.85 |
| 12 day SMA | 569.46 | 565.06 | 562.24 |
| 20 day SMA | 563.1 | 561.06 | 560.59 |
| 35 day SMA | 571.92 | 571.58 | 571.54 |
| 50 day SMA | 583.17 | 583.24 | 584.06 |
| 100 day SMA | 586.25 | 585.88 | 585.79 |
| 150 day SMA | 591.9 | 591.96 | 592.1 |
| 200 day SMA | 588.72 | 588.3 | 587.84 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
