Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 592.25 and 606.95
| Intraday Target 1 | 588.72 |
| Intraday Target 2 | 595.78 |
| Intraday Target 3 | 603.41666666667 |
| Intraday Target 4 | 610.48 |
| Intraday Target 5 | 618.12 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.85 (-0.45%) | 606.00 | 596.35 - 611.05 | 0.2604 times | Tue 23 June 2026 | 605.60 (-3.25%) | 621.60 | 605.20 - 621.60 | 0.5452 times | Mon 22 June 2026 | 625.95 (1.12%) | 616.80 | 616.80 - 641.50 | 0.5924 times | Fri 19 June 2026 | 619.00 (1.08%) | 607.65 | 605.60 - 622.45 | 0.4129 times | Thu 18 June 2026 | 612.40 (-1.55%) | 622.25 | 606.30 - 629.65 | 0.6698 times | Wed 17 June 2026 | 622.05 (0.55%) | 616.60 | 615.45 - 629.90 | 0.9001 times | Tue 16 June 2026 | 618.65 (3.4%) | 600.60 | 600.60 - 627.00 | 2.315 times | Mon 15 June 2026 | 598.30 (2.25%) | 587.10 | 586.80 - 631.00 | 2.165 times | Fri 12 June 2026 | 585.15 (0.55%) | 588.20 | 578.00 - 598.20 | 1.0327 times | Thu 11 June 2026 | 581.95 (-3.31%) | 599.40 | 567.20 - 599.40 | 1.1066 times | Wed 10 June 2026 | 601.90 (1.42%) | 601.00 | 592.00 - 633.05 | 3.3022 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 577.03 and 622.18
| Weekly Target 1 | 568.42 |
| Weekly Target 2 | 585.63 |
| Weekly Target 3 | 613.56666666667 |
| Weekly Target 4 | 630.78 |
| Weekly Target 5 | 658.72 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.85 (-2.61%) | 616.80 | 596.35 - 641.50 | 0.151 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.698 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 1.5599 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 6.0237 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0492 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0744 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.25 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.1259 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.1657 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.9022 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 12.4374 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 567.33 and 742.38
| Monthly Target 1 | 438.78 |
| Monthly Target 2 | 520.82 |
| Monthly Target 3 | 613.83333333333 |
| Monthly Target 4 | 695.87 |
| Monthly Target 5 | 788.88 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.85 (10.5%) | 540.10 | 531.80 - 706.85 | 1.366 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0809 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 6.2201 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0337 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5147 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0378 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0485 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0368 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.7446 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.9169 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0239 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 485.43 and 824.28
| Yearly Target 1 | 220.38 |
| Yearly Target 2 | 411.62 |
| Yearly Target 3 | 559.23333333333 |
| Yearly Target 4 | 750.47 |
| Yearly Target 5 | 898.08 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.85 (3.02%) | 594.25 | 368.00 - 706.85 | 2.6227 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.8037 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.4417 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.4542 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.3618 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.2807 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.9034 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.012 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1198 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Touris 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.9
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 34 points
Upper Bollinger band is at 659 and lower is at 525, while middle bands are at 558 and 625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term but the sell signal is initial and weak.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.94 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 613.16 |
| 12 day DMA | 605.6 |
| 20 day DMA | 591.34 |
| 35 day DMA | 578.86 |
| 50 day DMA | 587.84 |
| 100 day DMA | 537.98 |
| 150 day DMA | 547.53 |
| 200 day DMA | 562.92 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.8 | 613.28 | 617.12 |
| 12 day EMA | 604.52 | 604.82 | 604.68 |
| 20 day EMA | 596.52 | 595.85 | 594.82 |
| 35 day EMA | 589.33 | 588.53 | 587.52 |
| 50 day EMA | 581.59 | 580.72 | 579.7 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.16 | 617 | 619.61 |
| 12 day SMA | 605.6 | 605.25 | 610.04 |
| 20 day SMA | 591.34 | 588.68 | 586.11 |
| 35 day SMA | 578.86 | 578.25 | 577.69 |
| 50 day SMA | 587.84 | 588.03 | 586.53 |
| 100 day SMA | 537.98 | 536.92 | 535.88 |
| 150 day SMA | 547.53 | 547.46 | 547.38 |
| 200 day SMA | 562.92 | 562.54 | 562.16 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
