Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 518.98 and 544.13
| Intraday Target 1 | 514.43 |
| Intraday Target 2 | 523.52 |
| Intraday Target 3 | 539.58333333333 |
| Intraday Target 4 | 548.67 |
| Intraday Target 5 | 564.73 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.60 (-0.62%) | 535.75 | 530.50 - 555.65 | 0.1858 times | Thu 19 February 2026 | 535.90 (-0.43%) | 538.30 | 535.90 - 541.00 | 0.0434 times | Wed 18 February 2026 | 538.20 (-0.24%) | 534.55 | 534.55 - 543.90 | 0.0556 times | Tue 17 February 2026 | 539.50 (-0.2%) | 544.40 | 538.00 - 546.45 | 0.3874 times | Mon 16 February 2026 | 540.60 (1.34%) | 533.50 | 532.05 - 563.30 | 0.4349 times | Fri 13 February 2026 | 533.45 (-1.86%) | 548.70 | 530.45 - 550.00 | 0.159 times | Thu 12 February 2026 | 543.55 (-0.89%) | 548.45 | 542.65 - 548.65 | 0.0722 times | Wed 11 February 2026 | 548.45 (-1.11%) | 551.15 | 542.35 - 551.15 | 0.7411 times | Tue 10 February 2026 | 554.60 (2.49%) | 555.05 | 550.50 - 597.90 | 7.0718 times | Mon 09 February 2026 | 541.15 (2.57%) | 537.95 | 532.00 - 547.25 | 0.8489 times | Fri 06 February 2026 | 527.60 (-1.33%) | 524.00 | 520.65 - 533.85 | 0.1821 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 515.15 and 547.95
| Weekly Target 1 | 509.33 |
| Weekly Target 2 | 520.97 |
| Weekly Target 3 | 542.13333333333 |
| Weekly Target 4 | 553.77 |
| Weekly Target 5 | 574.93 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.60 (-0.16%) | 533.50 | 530.50 - 563.30 | 0.0681 times | Fri 13 February 2026 | 533.45 (1.11%) | 537.95 | 530.45 - 597.90 | 0.547 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.0925 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.0612 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0667 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.0614 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.0991 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 0.4627 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 0.4514 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.0899 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.0978 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 526.63 and 610.98
| Monthly Target 1 | 468.4 |
| Monthly Target 2 | 500.5 |
| Monthly Target 3 | 552.75 |
| Monthly Target 4 | 584.85 |
| Monthly Target 5 | 637.1 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.60 (0.73%) | 528.80 | 520.65 - 605.00 | 2.0351 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1502 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1928 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1462 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 2.9613 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.6468 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0949 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1448 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2203 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4076 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.1859 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 439.98 and 579.53
| Yearly Target 1 | 409.1 |
| Yearly Target 2 | 470.85 |
| Yearly Target 3 | 548.65 |
| Yearly Target 4 | 610.4 |
| Yearly Target 5 | 688.2 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.60 (-8.98%) | 594.25 | 486.90 - 626.45 | 0.2398 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.104 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.9804 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6239 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.497 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.7592 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.241 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.3901 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1645 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 561 and lower is at 509, while middle bands are at 522 and 548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term but the buy signal is initial and weak.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaTouris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.81 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 537.36 |
| 12 day DMA | 539.19 |
| 20 day DMA | 534.64 |
| 35 day DMA | 545.77 |
| 50 day DMA | 551.81 |
| 100 day DMA | 574.78 |
| 150 day DMA | 577.23 |
| 200 day DMA | 582.95 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.41 | 538.31 | 539.52 |
| 12 day EMA | 537.88 | 538.84 | 539.37 |
| 20 day EMA | 539.22 | 539.92 | 540.34 |
| 35 day EMA | 544.57 | 545.27 | 545.82 |
| 50 day EMA | 550.58 | 551.31 | 551.94 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.36 | 537.53 | 539.06 |
| 12 day SMA | 539.19 | 540.03 | 540.07 |
| 20 day SMA | 534.64 | 533.06 | 532.55 |
| 35 day SMA | 545.77 | 547.89 | 549.29 |
| 50 day SMA | 551.81 | 552.31 | 552.67 |
| 100 day SMA | 574.78 | 575.46 | 576.16 |
| 150 day SMA | 577.23 | 577.7 | 578.11 |
| 200 day SMA | 582.95 | 583.1 | 583.19 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
