Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 547.48 and 564.93
| Intraday Target 1 | 533.7 |
| Intraday Target 2 | 543.8 |
| Intraday Target 3 | 551.15 |
| Intraday Target 4 | 561.25 |
| Intraday Target 5 | 568.6 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 553.90 (0.46%) | 541.05 | 541.05 - 558.50 | 1.2026 times | Fri 12 December 2025 | 551.35 (0.24%) | 550.10 | 549.75 - 558.25 | 0.5213 times | Thu 11 December 2025 | 550.05 (-1.34%) | 557.45 | 546.00 - 560.40 | 0.88 times | Wed 10 December 2025 | 557.50 (0.66%) | 542.15 | 542.15 - 561.55 | 0.9432 times | Tue 09 December 2025 | 553.85 (2.03%) | 541.95 | 530.30 - 556.20 | 1.7616 times | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 0.9162 times | Fri 05 December 2025 | 556.85 (-0.93%) | 562.75 | 553.00 - 565.00 | 1.2234 times | Thu 04 December 2025 | 562.05 (-0.7%) | 564.35 | 560.25 - 566.05 | 0.8569 times | Wed 03 December 2025 | 566.00 (-1.7%) | 574.90 | 565.00 - 577.00 | 1.118 times | Tue 02 December 2025 | 575.80 (-1.65%) | 583.00 | 572.60 - 583.00 | 0.5767 times | Mon 01 December 2025 | 585.45 (0.15%) | 584.65 | 582.55 - 590.05 | 0.1809 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 547.48 and 564.93
| Weekly Target 1 | 533.7 |
| Weekly Target 2 | 543.8 |
| Weekly Target 3 | 551.15 |
| Weekly Target 4 | 561.25 |
| Weekly Target 5 | 568.6 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 553.90 (0.46%) | 541.05 | 541.05 - 558.50 | 0.13 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.5429 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.4276 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.6659 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.6307 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.1154 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.0606 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 2.0501 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.4755 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 2.9013 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 64.1695 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 512.23 and 571.98
| Monthly Target 1 | 498.33 |
| Monthly Target 2 | 526.12 |
| Monthly Target 3 | 558.08333333333 |
| Monthly Target 4 | 585.87 |
| Monthly Target 5 | 617.83 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 553.90 (-5.25%) | 584.65 | 530.30 - 590.05 | 0.0521 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1643 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.328 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.0985 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1067 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1627 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2476 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4581 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2089 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1731 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3899 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 377.3 and 646.9
| Yearly Target 1 | 318.43 |
| Yearly Target 2 | 436.17 |
| Yearly Target 3 | 588.03333333333 |
| Yearly Target 4 | 705.77 |
| Yearly Target 5 | 857.63 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 553.90 (-10.55%) | 612.05 | 470.30 - 739.90 | 0.9953 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.8119 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.5708 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.4547 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.6095 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.1354 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.2718 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1505 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 15 points
Upper Bollinger band is at 600 and lower is at 541, while middle bands are at 555 and 585
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.42 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 553.33 |
| 12 day DMA | 561.69 |
| 20 day DMA | 569.68 |
| 35 day DMA | 584.92 |
| 50 day DMA | 596.15 |
| 100 day DMA | 588.35 |
| 150 day DMA | 593.49 |
| 200 day DMA | 585.86 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.71 | 553.61 | 554.74 |
| 12 day EMA | 560.38 | 561.56 | 563.41 |
| 20 day EMA | 568.11 | 569.6 | 571.52 |
| 35 day EMA | 579.65 | 581.17 | 582.93 |
| 50 day EMA | 591.25 | 592.77 | 594.46 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.33 | 551.12 | 552.22 |
| 12 day SMA | 561.69 | 563.41 | 565.62 |
| 20 day SMA | 569.68 | 572.17 | 574.36 |
| 35 day SMA | 584.92 | 586.67 | 588.62 |
| 50 day SMA | 596.15 | 596.57 | 597.08 |
| 100 day SMA | 588.35 | 588.87 | 589.42 |
| 150 day SMA | 593.49 | 593.41 | 593.37 |
| 200 day SMA | 585.86 | 585.89 | 585.91 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
