IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 604.43 and 624.88
| Intraday Target 1 | 589.95 |
| Intraday Target 2 | 598.45 |
| Intraday Target 3 | 610.4 |
| Intraday Target 4 | 618.9 |
| Intraday Target 5 | 630.85 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 606.95 (0.62%) | 603.00 | 601.90 - 622.35 | 1.3503 times | Fri 27 December 2024 | 603.20 (0.11%) | 595.05 | 595.05 - 610.60 | 0.7349 times | Thu 26 December 2024 | 602.55 (-0.77%) | 618.85 | 600.00 - 619.35 | 0.5322 times | Tue 24 December 2024 | 607.20 (-1.16%) | 613.45 | 601.25 - 623.30 | 0.4 times | Mon 23 December 2024 | 614.30 (-0.42%) | 623.10 | 608.85 - 623.90 | 0.5965 times | Fri 20 December 2024 | 616.90 (-3.05%) | 628.40 | 610.00 - 641.50 | 1.1065 times | Thu 19 December 2024 | 636.30 (-0.94%) | 639.20 | 623.20 - 641.20 | 1.0582 times | Wed 18 December 2024 | 642.35 (-2.46%) | 655.00 | 639.55 - 662.00 | 1.0208 times | Tue 17 December 2024 | 658.55 (-2.36%) | 674.50 | 652.40 - 679.55 | 0.9118 times | Mon 16 December 2024 | 674.50 (3.96%) | 657.95 | 656.10 - 679.55 | 2.2887 times | Fri 13 December 2024 | 648.80 (-0.97%) | 654.00 | 636.00 - 654.00 | 0.9754 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 604.43 and 624.88
| Weekly Target 1 | 589.95 |
| Weekly Target 2 | 598.45 |
| Weekly Target 3 | 610.4 |
| Weekly Target 4 | 618.9 |
| Weekly Target 5 | 630.85 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 606.95 (0.62%) | 603.00 | 601.90 - 622.35 | 0.2958 times | Fri 27 December 2024 | 603.20 (-2.22%) | 623.10 | 595.05 - 623.90 | 0.4958 times | Fri 20 December 2024 | 616.90 (-4.92%) | 657.95 | 610.00 - 679.55 | 1.3988 times | Fri 13 December 2024 | 648.80 (-3.54%) | 672.70 | 636.00 - 684.90 | 1.0769 times | Fri 06 December 2024 | 672.60 (4.78%) | 647.95 | 641.00 - 683.00 | 1.3408 times | Fri 29 November 2024 | 641.90 (10.62%) | 590.00 | 586.20 - 654.85 | 1.1177 times | Fri 22 November 2024 | 580.25 (-1.94%) | 600.10 | 506.10 - 604.95 | 1.4776 times | Thu 14 November 2024 | 591.70 (-2.57%) | 600.00 | 575.10 - 652.80 | 0.9732 times | Fri 08 November 2024 | 607.30 (-1.54%) | 607.05 | 591.85 - 628.90 | 0.822 times | Fri 01 November 2024 | 616.80 (9.01%) | 565.80 | 551.10 - 621.00 | 1.0015 times | Fri 25 October 2024 | 565.80 (-13.13%) | 651.30 | 559.05 - 651.30 | 1.2566 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 556.08 and 645.93
| Monthly Target 1 | 539.12 |
| Monthly Target 2 | 573.03 |
| Monthly Target 3 | 628.96666666667 |
| Monthly Target 4 | 662.88 |
| Monthly Target 5 | 718.82 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 606.95 (-5.44%) | 647.95 | 595.05 - 684.90 | 0.256 times | Fri 29 November 2024 | 641.90 (5.21%) | 620.95 | 506.10 - 654.85 | 0.2493 times | Thu 31 October 2024 | 610.10 (-9.12%) | 677.45 | 551.10 - 696.40 | 0.3242 times | Mon 30 September 2024 | 671.30 (-8.27%) | 741.90 | 653.05 - 741.90 | 0.3882 times | Fri 30 August 2024 | 731.80 (-11.12%) | 823.40 | 699.00 - 832.60 | 0.8663 times | Wed 31 July 2024 | 823.35 (-1.23%) | 814.85 | 746.75 - 930.80 | 2.5748 times | Fri 28 June 2024 | 833.60 (28.86%) | 690.05 | 575.00 - 920.10 | 2.5919 times | Fri 31 May 2024 | 646.90 (-2.61%) | 667.15 | 593.30 - 723.20 | 0.6838 times | Tue 30 April 2024 | 664.25 (5.18%) | 644.25 | 601.50 - 726.30 | 0.9567 times | Thu 28 March 2024 | 631.55 (-16.54%) | 764.90 | 578.00 - 784.10 | 1.1088 times | Thu 29 February 2024 | 756.70 (18.91%) | 630.15 | 630.10 - 879.00 | 6.8992 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 25 points
Upper Bollinger band is at 692 and lower is at 593, while middle bands are at 618 and 668
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.87 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 606.84 |
| 12 day DMA | 630.56 |
| 20 day DMA | 642.42 |
| 35 day DMA | 625.83 |
| 50 day DMA | 620.21 |
| 100 day DMA | 663.15 |
| 150 day DMA | 700.1 |
| 200 day DMA | 687.94 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.07 | 611.63 | 615.84 |
| 12 day EMA | 623.1 | 626.04 | 630.19 |
| 20 day EMA | 628.04 | 630.26 | 633.11 |
| 35 day EMA | 628.85 | 630.14 | 631.73 |
| 50 day EMA | 622.66 | 623.3 | 624.12 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.84 | 608.83 | 615.45 |
| 12 day SMA | 630.56 | 635.07 | 639.67 |
| 20 day SMA | 642.42 | 644.16 | 646.08 |
| 35 day SMA | 625.83 | 626.17 | 626.16 |
| 50 day SMA | 620.21 | 621.44 | 622.99 |
| 100 day SMA | 663.15 | 664.9 | 666.78 |
| 150 day SMA | 700.1 | 700.64 | 701.22 |
| 200 day SMA | 687.94 | 688.69 | 689.51 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
