Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 586.13 and 592.73
| Intraday Target 1 | 581.4 |
| Intraday Target 2 | 584.25 |
| Intraday Target 3 | 588 |
| Intraday Target 4 | 590.85 |
| Intraday Target 5 | 594.6 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 587.10 (0.43%) | 585.15 | 585.15 - 591.75 | 0.1807 times | Tue 06 January 2026 | 584.60 (-1.9%) | 599.70 | 582.70 - 599.70 | 0.1027 times | Mon 05 January 2026 | 595.90 (-1.87%) | 597.00 | 592.50 - 605.05 | 0.2788 times | Fri 02 January 2026 | 607.25 (0.09%) | 620.95 | 605.45 - 623.10 | 0.3071 times | Thu 01 January 2026 | 606.70 (3.68%) | 594.25 | 587.00 - 626.45 | 3.4728 times | Wed 31 December 2025 | 585.15 (0.85%) | 580.20 | 580.20 - 596.00 | 0.6624 times | Tue 30 December 2025 | 580.20 (0.76%) | 574.55 | 572.45 - 582.20 | 0.1528 times | Mon 29 December 2025 | 575.85 (-2.74%) | 601.95 | 575.00 - 601.95 | 0.3438 times | Fri 26 December 2025 | 592.05 (3.89%) | 569.40 | 569.40 - 631.15 | 4.4453 times | Wed 24 December 2025 | 569.90 (-1.1%) | 578.85 | 567.00 - 580.30 | 0.0536 times | Tue 23 December 2025 | 576.25 (1.55%) | 567.45 | 564.00 - 581.25 | 0.1936 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 573.73 and 596.08
| Weekly Target 1 | 569.27 |
| Weekly Target 2 | 578.18 |
| Weekly Target 3 | 591.61666666667 |
| Weekly Target 4 | 600.53 |
| Weekly Target 5 | 613.97 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 587.10 (-3.32%) | 597.00 | 582.70 - 605.05 | 0.2836 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 2.4916 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 2.4304 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.4843 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.5266 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.4148 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.646 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.6118 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.082 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.0288 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 1.9887 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 563.03 and 606.78
| Monthly Target 1 | 555 |
| Monthly Target 2 | 571.05 |
| Monthly Target 3 | 598.75 |
| Monthly Target 4 | 614.8 |
| Monthly Target 5 | 642.5 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 587.10 (0.33%) | 594.25 | 582.70 - 626.45 | 0.1174 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.2381 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1806 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.6579 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.5046 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1173 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1788 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2721 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.5035 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2296 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.2893 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 563.03 and 606.78
| Yearly Target 1 | 555 |
| Yearly Target 2 | 571.05 |
| Yearly Target 3 | 598.75 |
| Yearly Target 4 | 614.8 |
| Yearly Target 5 | 642.5 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 587.10 (0.33%) | 594.25 | 582.70 - 626.45 | 0.0107 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.1329 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 2.0322 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6403 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.51 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.8052 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.2735 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.4265 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1688 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.85
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 21 points
Upper Bollinger band is at 613 and lower is at 530, while middle bands are at 551 and 593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.23 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 596.31 |
| 12 day DMA | 585.7 |
| 20 day DMA | 571.06 |
| 35 day DMA | 571.69 |
| 50 day DMA | 581.39 |
| 100 day DMA | 587.84 |
| 150 day DMA | 591.13 |
| 200 day DMA | 589.4 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.11 | 591.61 | 595.11 |
| 12 day EMA | 584.37 | 583.87 | 583.74 |
| 20 day EMA | 579.93 | 579.18 | 578.61 |
| 35 day EMA | 581.62 | 581.3 | 581.11 |
| 50 day EMA | 585.52 | 585.46 | 585.49 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.31 | 595.92 | 595.04 |
| 12 day SMA | 585.7 | 583.4 | 579.43 |
| 20 day SMA | 571.06 | 569.4 | 567.31 |
| 35 day SMA | 571.69 | 571.85 | 572.4 |
| 50 day SMA | 581.39 | 581.87 | 582.48 |
| 100 day SMA | 587.84 | 587.42 | 587.12 |
| 150 day SMA | 591.13 | 591.38 | 591.63 |
| 200 day SMA | 589.4 | 589.33 | 589.31 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
