Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 687.85 and 701.95
| Intraday Target 1 | 684.83 |
| Intraday Target 2 | 690.87 |
| Intraday Target 3 | 698.93333333333 |
| Intraday Target 4 | 704.97 |
| Intraday Target 5 | 713.03 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.90 (-0.41%) | 704.85 | 692.90 - 707.00 | 0.3927 times | Thu 13 August 2026 | 699.80 (-2.9%) | 719.75 | 698.85 - 722.00 | 0.8974 times | Wed 12 August 2026 | 720.70 (6.31%) | 676.20 | 667.30 - 760.00 | 6.183 times | Tue 11 August 2026 | 677.90 (-2.6%) | 684.45 | 675.55 - 688.00 | 0.2283 times | Mon 10 August 2026 | 696.00 (-0.64%) | 704.95 | 692.45 - 707.30 | 0.2963 times | Fri 07 August 2026 | 700.45 (-1.23%) | 702.85 | 699.15 - 715.00 | 0.1941 times | Thu 06 August 2026 | 709.15 (0.63%) | 714.55 | 705.35 - 714.95 | 0.1967 times | Wed 05 August 2026 | 704.70 (-0.11%) | 702.45 | 700.95 - 722.00 | 0.3467 times | Tue 04 August 2026 | 705.45 (-1.18%) | 715.15 | 701.35 - 715.15 | 0.5414 times | Mon 03 August 2026 | 713.85 (2.01%) | 710.55 | 706.05 - 730.00 | 0.7234 times | Fri 31 July 2026 | 699.80 (0.27%) | 696.55 | 696.55 - 706.10 | 0.3065 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 635.75 and 728.45
| Weekly Target 1 | 615.37 |
| Weekly Target 2 | 656.13 |
| Weekly Target 3 | 708.06666666667 |
| Weekly Target 4 | 748.83 |
| Weekly Target 5 | 800.77 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.90 (-0.51%) | 704.95 | 667.30 - 760.00 | 0.2836 times | Fri 07 August 2026 | 700.45 (0.09%) | 710.55 | 699.15 - 730.00 | 0.071 times | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.0834 times | Fri 24 July 2026 | 737.20 (-0.84%) | 736.50 | 722.45 - 821.45 | 0.8532 times | Fri 17 July 2026 | 743.45 (3.47%) | 710.00 | 672.00 - 820.00 | 1.6787 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.5278 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.019 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.036 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.1383 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.309 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.1934 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 635.75 and 728.45
| Monthly Target 1 | 615.37 |
| Monthly Target 2 | 656.13 |
| Monthly Target 3 | 708.06666666667 |
| Monthly Target 4 | 748.83 |
| Monthly Target 5 | 800.77 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.90 (-0.41%) | 710.55 | 667.30 - 760.00 | 0.1798 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.641 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8553 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0502 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.8573 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0209 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3192 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0234 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0301 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0228 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.4617 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 532.45 and 985.9
| Yearly Target 1 | 175.33 |
| Yearly Target 2 | 436.12 |
| Yearly Target 3 | 628.78333333333 |
| Yearly Target 4 | 889.57 |
| Yearly Target 5 | 1082.23 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.90 (19.1%) | 594.25 | 368.00 - 821.45 | 3.998 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.6304 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.1308 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.3563 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.2838 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.0045 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.7086 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 0.7937 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.0939 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 704.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 25 points
Upper Bollinger band is at 768 and lower is at 670, while middle bands are at 694 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term but the sell signal is initial and weak.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.68 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 698.26 |
| 12 day DMA | 701.88 |
| 20 day DMA | 718.43 |
| 35 day DMA | 699.03 |
| 50 day DMA | 671.68 |
| 100 day DMA | 603.17 |
| 150 day DMA | 577.09 |
| 200 day DMA | 578.55 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.33 | 702.05 | 703.17 |
| 12 day EMA | 704.59 | 705.99 | 707.12 |
| 20 day EMA | 703.99 | 704.74 | 705.26 |
| 35 day EMA | 684.89 | 684.18 | 683.26 |
| 50 day EMA | 663.72 | 662.37 | 660.84 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.26 | 698.97 | 700.84 |
| 12 day SMA | 701.88 | 703.77 | 705.18 |
| 20 day SMA | 718.43 | 720.76 | 723.56 |
| 35 day SMA | 699.03 | 696.34 | 693.65 |
| 50 day SMA | 671.68 | 668.45 | 665.32 |
| 100 day SMA | 603.17 | 600.48 | 597.75 |
| 150 day SMA | 577.09 | 576.49 | 575.87 |
| 200 day SMA | 578.55 | 578.16 | 577.71 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
