Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 532.03 and 550.83
| Intraday Target 1 | 528.42 |
| Intraday Target 2 | 535.63 |
| Intraday Target 3 | 547.21666666667 |
| Intraday Target 4 | 554.43 |
| Intraday Target 5 | 566.02 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 0.8588 times | Fri 05 December 2025 | 556.85 (-0.93%) | 562.75 | 553.00 - 565.00 | 1.1468 times | Thu 04 December 2025 | 562.05 (-0.7%) | 564.35 | 560.25 - 566.05 | 0.8033 times | Wed 03 December 2025 | 566.00 (-1.7%) | 574.90 | 565.00 - 577.00 | 1.0479 times | Tue 02 December 2025 | 575.80 (-1.65%) | 583.00 | 572.60 - 583.00 | 0.5406 times | Mon 01 December 2025 | 585.45 (0.15%) | 584.65 | 582.55 - 590.05 | 0.1696 times | Fri 28 November 2025 | 584.60 (1.75%) | 574.60 | 574.60 - 609.00 | 3.0261 times | Thu 27 November 2025 | 574.55 (-0.58%) | 580.85 | 572.25 - 583.30 | 1.3113 times | Wed 26 November 2025 | 577.90 (0.87%) | 577.85 | 575.75 - 582.10 | 0.363 times | Tue 25 November 2025 | 572.90 (-0.24%) | 574.30 | 570.05 - 582.25 | 0.7325 times | Mon 24 November 2025 | 574.25 (-1.93%) | 579.30 | 571.00 - 580.00 | 0.3414 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 532.03 and 550.83
| Weekly Target 1 | 528.42 |
| Weekly Target 2 | 535.63 |
| Weekly Target 3 | 547.21666666667 |
| Weekly Target 4 | 554.43 |
| Weekly Target 5 | 566.02 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 0.0135 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0581 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.0905 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.0857 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 0.1516 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 0.1441 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 0.2786 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.0646 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 0.3942 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 8.7192 times | Fri 03 October 2025 | 600.75 (3%) | 585.00 | 571.00 - 605.45 | 0.121 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 516.4 and 566.45
| Monthly Target 1 | 507.58 |
| Monthly Target 2 | 525.22 |
| Monthly Target 3 | 557.63333333333 |
| Monthly Target 4 | 575.27 |
| Monthly Target 5 | 607.68 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 542.85 (-7.14%) | 584.65 | 540.00 - 590.05 | 0.025 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1648 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.3371 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.1096 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.107 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1632 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2483 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4593 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2095 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1763 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.391 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 371.78 and 641.38
| Yearly Target 1 | 314.75 |
| Yearly Target 2 | 428.8 |
| Yearly Target 3 | 584.35 |
| Yearly Target 4 | 698.4 |
| Yearly Target 5 | 853.95 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 542.85 (-12.34%) | 612.05 | 470.30 - 739.90 | 0.9932 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.8125 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.571 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.4548 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.61 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.1358 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.2722 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1505 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 15 points
Upper Bollinger band is at 609 and lower is at 552, while middle bands are at 566 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.19 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 560.71 |
| 12 day DMA | 571.56 |
| 20 day DMA | 579.78 |
| 35 day DMA | 594.13 |
| 50 day DMA | 599.65 |
| 100 day DMA | 590.83 |
| 150 day DMA | 593.37 |
| 200 day DMA | 586.67 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.41 | 566.19 | 570.86 |
| 12 day EMA | 569.84 | 574.74 | 577.99 |
| 20 day EMA | 577.9 | 581.59 | 584.19 |
| 35 day EMA | 588.18 | 590.85 | 592.85 |
| 50 day EMA | 597.8 | 600.04 | 601.8 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.71 | 569.23 | 574.78 |
| 12 day SMA | 571.56 | 575.44 | 577.86 |
| 20 day SMA | 579.78 | 581.89 | 583.53 |
| 35 day SMA | 594.13 | 596.21 | 597.69 |
| 50 day SMA | 599.65 | 601.22 | 602.4 |
| 100 day SMA | 590.83 | 591.42 | 591.94 |
| 150 day SMA | 593.37 | 593.48 | 593.57 |
| 200 day SMA | 586.67 | 587.07 | 587.43 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
