Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 669.38 and 684.38
| Intraday Target 1 | 657.37 |
| Intraday Target 2 | 666.38 |
| Intraday Target 3 | 672.36666666667 |
| Intraday Target 4 | 681.38 |
| Intraday Target 5 | 687.37 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 675.40 (1.82%) | 664.60 | 663.35 - 678.35 | 0.2123 times | Mon 05 October 2026 | 663.30 (-0.53%) | 656.95 | 656.95 - 682.30 | 0.5847 times | Thu 01 October 2026 | 666.85 (1.68%) | 677.75 | 660.50 - 678.75 | 0.653 times | Tue 29 September 2026 | 655.80 (-1.09%) | 658.05 | 645.60 - 670.00 | 0.3734 times | Mon 28 September 2026 | 663.00 (-2.42%) | 684.70 | 660.45 - 684.70 | 0.1579 times | Fri 25 September 2026 | 679.45 (-1.09%) | 677.85 | 671.90 - 688.35 | 0.3982 times | Thu 24 September 2026 | 686.95 (-2.06%) | 699.00 | 681.40 - 699.00 | 0.3337 times | Wed 23 September 2026 | 701.40 (-0.6%) | 706.00 | 691.20 - 713.20 | 0.7309 times | Tue 22 September 2026 | 705.65 (8.2%) | 649.70 | 649.70 - 722.40 | 6.4759 times | Mon 21 September 2026 | 652.20 (-0.81%) | 648.65 | 647.00 - 661.30 | 0.08 times | Fri 18 September 2026 | 657.55 (-1.25%) | 662.05 | 655.25 - 666.55 | 0.1593 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 666.18 and 691.53
| Weekly Target 1 | 646.2 |
| Weekly Target 2 | 660.8 |
| Weekly Target 3 | 671.55 |
| Weekly Target 4 | 686.15 |
| Weekly Target 5 | 696.9 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 675.40 (1.28%) | 656.95 | 656.95 - 682.30 | 0.1504 times | Thu 01 October 2026 | 666.85 (-1.85%) | 684.70 | 645.60 - 684.70 | 0.2235 times | Fri 25 September 2026 | 679.45 (3.33%) | 648.65 | 647.00 - 722.40 | 1.513 times | Fri 18 September 2026 | 657.55 (-4.76%) | 690.95 | 635.70 - 690.95 | 0.2976 times | Fri 11 September 2026 | 690.40 (7.17%) | 654.90 | 627.00 - 739.05 | 3.6459 times | Fri 04 September 2026 | 644.20 (-2.8%) | 668.90 | 630.95 - 677.00 | 0.3458 times | Fri 28 August 2026 | 662.75 (-3.26%) | 681.25 | 658.00 - 694.75 | 0.2873 times | Fri 21 August 2026 | 685.05 (-1.7%) | 689.85 | 679.40 - 709.35 | 0.288 times | Fri 14 August 2026 | 696.90 (-0.51%) | 704.95 | 667.30 - 760.00 | 2.5981 times | Fri 07 August 2026 | 700.45 (0.09%) | 710.55 | 699.15 - 730.00 | 0.6505 times | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.764 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 653.5 and 678.85
| Monthly Target 1 | 646.2 |
| Monthly Target 2 | 660.8 |
| Monthly Target 3 | 671.55 |
| Monthly Target 4 | 686.15 |
| Monthly Target 5 | 696.9 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 675.40 (2.99%) | 677.75 | 656.95 - 682.30 | 0.0147 times | Tue 29 September 2026 | 655.80 (2.24%) | 638.00 | 627.00 - 739.05 | 0.3136 times | Mon 31 August 2026 | 641.45 (-8.34%) | 710.55 | 638.00 - 760.00 | 0.2081 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.4967 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8287 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0486 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.7374 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0203 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3093 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0227 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0291 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 521.7 and 975.15
| Yearly Target 1 | 168.17 |
| Yearly Target 2 | 421.78 |
| Yearly Target 3 | 621.61666666667 |
| Yearly Target 4 | 875.23 |
| Yearly Target 5 | 1075.07 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 675.40 (15.42%) | 594.25 | 368.00 - 821.45 | 4.0801 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.62 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.1123 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.3504 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.2791 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 0.988 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.697 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 0.7807 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.0924 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 669.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 20 points
Upper Bollinger band is at 705 and lower is at 626, while middle bands are at 646 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaTouris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.06 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 664.87 |
| 12 day DMA | 672.78 |
| 20 day DMA | 665.1 |
| 35 day DMA | 668 |
| 50 day DMA | 680.33 |
| 100 day DMA | 650.51 |
| 150 day DMA | 605.01 |
| 200 day DMA | 591.71 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.64 | 666.76 | 668.49 |
| 12 day EMA | 669.61 | 668.56 | 669.52 |
| 20 day EMA | 669.88 | 669.3 | 669.93 |
| 35 day EMA | 677.86 | 678.01 | 678.88 |
| 50 day EMA | 685.02 | 685.41 | 686.31 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.87 | 665.68 | 670.41 |
| 12 day SMA | 672.78 | 670.99 | 670.53 |
| 20 day SMA | 665.1 | 663.45 | 662.17 |
| 35 day SMA | 668 | 668.7 | 670.34 |
| 50 day SMA | 680.33 | 681.84 | 683.6 |
| 100 day SMA | 650.51 | 649.62 | 648.83 |
| 150 day SMA | 605.01 | 604.06 | 603.21 |
| 200 day SMA | 591.71 | 591.12 | 590.57 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
