Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 593.08 and 622.93
| Intraday Target 1 | 570.5 |
| Intraday Target 2 | 585.8 |
| Intraday Target 3 | 600.35 |
| Intraday Target 4 | 615.65 |
| Intraday Target 5 | 630.2 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 601.10 (2.58%) | 585.05 | 585.05 - 614.90 | 0.0468 times | Fri 24 April 2026 | 586.00 (-3.9%) | 609.65 | 581.70 - 610.00 | 0.0418 times | Thu 23 April 2026 | 609.75 (-1.76%) | 610.55 | 606.00 - 624.25 | 0.0364 times | Wed 22 April 2026 | 620.70 (-1.16%) | 624.85 | 614.00 - 633.05 | 0.0442 times | Tue 21 April 2026 | 628.00 (2.84%) | 614.25 | 594.65 - 671.70 | 0.4539 times | Mon 20 April 2026 | 610.65 (-1.03%) | 610.65 | 605.00 - 635.00 | 0.0969 times | Fri 17 April 2026 | 617.00 (-3.51%) | 632.20 | 614.60 - 645.00 | 0.1295 times | Thu 16 April 2026 | 639.45 (-0.68%) | 650.30 | 629.15 - 654.15 | 0.5476 times | Wed 15 April 2026 | 643.80 (1.81%) | 634.00 | 631.00 - 664.80 | 1.788 times | Mon 13 April 2026 | 632.35 (3.3%) | 608.25 | 573.80 - 673.35 | 6.8149 times | Fri 10 April 2026 | 612.15 (15.37%) | 560.05 | 545.65 - 636.70 | 15.8474 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 593.08 and 622.93
| Weekly Target 1 | 570.5 |
| Weekly Target 2 | 585.8 |
| Weekly Target 3 | 600.35 |
| Weekly Target 4 | 615.65 |
| Weekly Target 5 | 630.2 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 601.10 (2.58%) | 585.05 | 585.05 - 614.90 | 0.0163 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.2342 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 3.2289 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 6.453 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0141 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.0175 times | Fri 20 March 2026 | 425.80 (-3.11%) | 439.50 | 416.05 - 453.90 | 0.0141 times | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.0107 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0064 times | Fri 27 February 2026 | 526.25 (-1.19%) | 532.90 | 523.15 - 540.55 | 0.0049 times | Fri 20 February 2026 | 532.60 (-0.16%) | 533.50 | 530.50 - 563.30 | 0.0064 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 488.05 and 786.4
| Monthly Target 1 | 251.47 |
| Monthly Target 2 | 426.28 |
| Monthly Target 3 | 549.81666666667 |
| Monthly Target 4 | 724.63 |
| Monthly Target 5 | 848.17 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 601.10 (62.22%) | 375.00 | 375.00 - 673.35 | 7.2161 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0392 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5987 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0439 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0564 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0428 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.8661 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 1.0666 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0278 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.0423 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.0644 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 484.55 and 789.9
| Yearly Target 1 | 242.13 |
| Yearly Target 2 | 421.62 |
| Yearly Target 3 | 547.48333333333 |
| Yearly Target 4 | 726.97 |
| Yearly Target 5 | 852.83 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 601.10 (2.73%) | 594.25 | 368.00 - 673.35 | 2.2752 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.8475 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.5203 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.479 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.3815 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.3505 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.9527 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.0671 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1263 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 105 points
Upper Bollinger band is at 738 and lower is at 320, while middle bands are at 424 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.71 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 609.11 |
| 12 day DMA | 610.96 |
| 20 day DMA | 528.25 |
| 35 day DMA | 492.94 |
| 50 day DMA | 505.32 |
| 100 day DMA | 530.75 |
| 150 day DMA | 556.52 |
| 200 day DMA | 562.28 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.57 | 604.8 | 614.2 |
| 12 day EMA | 583.91 | 580.78 | 579.83 |
| 20 day EMA | 556.29 | 551.58 | 547.96 |
| 35 day EMA | 536.76 | 532.97 | 529.85 |
| 50 day EMA | 518.06 | 514.67 | 511.76 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.11 | 611.02 | 617.22 |
| 12 day SMA | 610.96 | 597.72 | 583.2 |
| 20 day SMA | 528.25 | 518.39 | 508.64 |
| 35 day SMA | 492.94 | 489.96 | 488.25 |
| 50 day SMA | 505.32 | 504.12 | 502.95 |
| 100 day SMA | 530.75 | 530.48 | 530.4 |
| 150 day SMA | 556.52 | 556.84 | 557.4 |
| 200 day SMA | 562.28 | 562.29 | 562.38 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
