Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 564.2 and 576.75
| Intraday Target 1 | 554.72 |
| Intraday Target 2 | 561.13 |
| Intraday Target 3 | 567.26666666667 |
| Intraday Target 4 | 573.68 |
| Intraday Target 5 | 579.82 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 567.55 (0.37%) | 562.75 | 560.85 - 573.40 | 0.4489 times | Mon 12 January 2026 | 565.45 (0.31%) | 552.00 | 550.00 - 571.35 | 0.3132 times | Fri 09 January 2026 | 563.70 (-0.92%) | 569.00 | 558.00 - 572.90 | 0.2865 times | Thu 08 January 2026 | 568.95 (-3.09%) | 588.55 | 566.95 - 592.65 | 0.5457 times | Wed 07 January 2026 | 587.10 (0.43%) | 585.15 | 585.15 - 591.75 | 0.3035 times | Tue 06 January 2026 | 584.60 (-1.9%) | 599.70 | 582.70 - 599.70 | 0.1726 times | Mon 05 January 2026 | 595.90 (-1.87%) | 597.00 | 592.50 - 605.05 | 0.4683 times | Fri 02 January 2026 | 607.25 (0.09%) | 620.95 | 605.45 - 623.10 | 0.5158 times | Thu 01 January 2026 | 606.70 (3.68%) | 594.25 | 587.00 - 626.45 | 5.833 times | Wed 31 December 2025 | 585.15 (0.85%) | 580.20 | 580.20 - 596.00 | 1.1126 times | Tue 30 December 2025 | 580.20 (0.76%) | 574.55 | 572.45 - 582.20 | 0.2567 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 558.78 and 582.18
| Weekly Target 1 | 540.25 |
| Weekly Target 2 | 553.9 |
| Weekly Target 3 | 563.65 |
| Weekly Target 4 | 577.3 |
| Weekly Target 5 | 587.05 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 567.55 (0.68%) | 552.00 | 550.00 - 573.40 | 0.2422 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.5646 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 2.6366 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 2.5719 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.5125 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.5573 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.439 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.6836 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.6474 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.145 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.0887 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 520.55 and 597
| Monthly Target 1 | 504.88 |
| Monthly Target 2 | 536.22 |
| Monthly Target 3 | 581.33333333333 |
| Monthly Target 4 | 612.67 |
| Monthly Target 5 | 657.78 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 567.55 (-3.01%) | 594.25 | 550.00 - 626.45 | 0.1427 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.2375 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1801 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.6485 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.4931 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.117 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1784 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2714 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.5022 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.229 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.286 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 520.55 and 597
| Yearly Target 1 | 504.88 |
| Yearly Target 2 | 536.22 |
| Yearly Target 3 | 581.33333333333 |
| Yearly Target 4 | 612.67 |
| Yearly Target 5 | 657.78 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 567.55 (-3.01%) | 594.25 | 550.00 - 626.45 | 0.013 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.1326 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 2.0317 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6401 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.5099 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.8047 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.2731 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.4261 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1688 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 575.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 20 points
Upper Bollinger band is at 613 and lower is at 536, while middle bands are at 555 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.51 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 570.55 |
| 12 day DMA | 582.37 |
| 20 day DMA | 573.7 |
| 35 day DMA | 569.7 |
| 50 day DMA | 576.86 |
| 100 day DMA | 588.72 |
| 150 day DMA | 589.65 |
| 200 day DMA | 589.34 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.11 | 572.89 | 576.61 |
| 12 day EMA | 575.61 | 577.08 | 579.19 |
| 20 day EMA | 575.51 | 576.35 | 577.5 |
| 35 day EMA | 578.77 | 579.43 | 580.25 |
| 50 day EMA | 579.77 | 580.27 | 580.87 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.55 | 573.96 | 580.05 |
| 12 day SMA | 582.37 | 584.41 | 584.78 |
| 20 day SMA | 573.7 | 573.02 | 572.31 |
| 35 day SMA | 569.7 | 569.89 | 570.47 |
| 50 day SMA | 576.86 | 577.88 | 579.13 |
| 100 day SMA | 588.72 | 588.46 | 588.18 |
| 150 day SMA | 589.65 | 590.05 | 590.48 |
| 200 day SMA | 589.34 | 589.4 | 589.65 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
