Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 540.1 and 546.1
| Intraday Target 1 | 538.95 |
| Intraday Target 2 | 541.25 |
| Intraday Target 3 | 544.95 |
| Intraday Target 4 | 547.25 |
| Intraday Target 5 | 550.95 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 543.55 (-0.89%) | 548.45 | 542.65 - 548.65 | 0.0051 times | Wed 11 February 2026 | 548.45 (-1.11%) | 551.15 | 542.35 - 551.15 | 0.0528 times | Tue 10 February 2026 | 554.60 (2.49%) | 555.05 | 550.50 - 597.90 | 0.504 times | Mon 09 February 2026 | 541.15 (2.57%) | 537.95 | 532.00 - 547.25 | 0.0605 times | Fri 06 February 2026 | 527.60 (-1.33%) | 524.00 | 520.65 - 533.85 | 0.013 times | Thu 05 February 2026 | 534.70 (-1.47%) | 542.70 | 532.75 - 543.50 | 0.0122 times | Wed 04 February 2026 | 542.65 (1.17%) | 536.50 | 530.30 - 543.50 | 0.0163 times | Tue 03 February 2026 | 536.40 (0.06%) | 542.65 | 534.20 - 547.00 | 0.0733 times | Mon 02 February 2026 | 536.10 (-2.95%) | 556.95 | 531.85 - 580.00 | 0.7599 times | Sun 01 February 2026 | 552.40 (4.47%) | 528.80 | 528.80 - 605.00 | 8.5028 times | Fri 30 January 2026 | 528.75 (2.68%) | 512.20 | 512.20 - 532.55 | 0.0148 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 537.78 and 603.68
| Weekly Target 1 | 491.92 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 557.81666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 543.55 (3.02%) | 537.95 | 532.00 - 597.90 | 0.5361 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.0764 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.0611 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0666 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.0612 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.0989 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 0.4618 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 0.4505 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.0898 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.0976 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0769 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 532.1 and 616.45
| Monthly Target 1 | 472.05 |
| Monthly Target 2 | 507.8 |
| Monthly Target 3 | 556.4 |
| Monthly Target 4 | 592.15 |
| Monthly Target 5 | 640.75 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 543.55 (2.8%) | 528.80 | 520.65 - 605.00 | 2.0206 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1504 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1931 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1465 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 2.9667 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.6535 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0951 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1451 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2207 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4083 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.1862 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 445.45 and 585
| Yearly Target 1 | 412.75 |
| Yearly Target 2 | 478.15 |
| Yearly Target 3 | 552.3 |
| Yearly Target 4 | 617.7 |
| Yearly Target 5 | 691.85 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 543.55 (-7.11%) | 594.25 | 486.90 - 626.45 | 0.2379 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.1042 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.9809 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6241 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.4971 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.7596 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.2413 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.3904 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1645 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 540.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 568 and lower is at 500, while middle bands are at 517 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTouris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.99 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 543.07 |
| 12 day DMA | 538.44 |
| 20 day DMA | 533.53 |
| 35 day DMA | 554.04 |
| 50 day DMA | 554.19 |
| 100 day DMA | 579.64 |
| 150 day DMA | 580 |
| 200 day DMA | 583.78 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544 | 544.22 | 542.11 |
| 12 day EMA | 540.53 | 539.98 | 538.44 |
| 20 day EMA | 541.94 | 541.77 | 541.07 |
| 35 day EMA | 546.21 | 546.37 | 546.25 |
| 50 day EMA | 555.21 | 555.69 | 555.99 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.07 | 541.3 | 540.14 |
| 12 day SMA | 538.44 | 535.97 | 531.71 |
| 20 day SMA | 533.53 | 534.88 | 535.84 |
| 35 day SMA | 554.04 | 554.98 | 555.52 |
| 50 day SMA | 554.19 | 554.84 | 555.58 |
| 100 day SMA | 579.64 | 580.49 | 581.38 |
| 150 day SMA | 580 | 580.51 | 580.97 |
| 200 day SMA | 583.78 | 584.06 | 584.31 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
