Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 715.78 and 748.23
| Intraday Target 1 | 708.67 |
| Intraday Target 2 | 722.88 |
| Intraday Target 3 | 741.11666666667 |
| Intraday Target 4 | 755.33 |
| Intraday Target 5 | 773.57 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 737.10 (-0.01%) | 742.95 | 726.90 - 759.35 | 0.0928 times | Fri 24 July 2026 | 737.20 (-1.84%) | 748.70 | 722.45 - 748.70 | 0.1104 times | Thu 23 July 2026 | 751.00 (-0.03%) | 749.10 | 739.00 - 766.80 | 0.1674 times | Wed 22 July 2026 | 751.20 (-0.95%) | 755.05 | 737.80 - 789.45 | 0.4169 times | Tue 21 July 2026 | 758.40 (-2.12%) | 774.75 | 754.35 - 774.75 | 0.2081 times | Mon 20 July 2026 | 774.80 (4.22%) | 736.50 | 733.90 - 821.45 | 2.5619 times | Fri 17 July 2026 | 743.45 (-1.63%) | 758.95 | 727.00 - 781.00 | 0.8381 times | Thu 16 July 2026 | 755.80 (-4.56%) | 775.75 | 745.35 - 783.25 | 0.9407 times | Wed 15 July 2026 | 791.90 (15.72%) | 672.55 | 672.00 - 820.00 | 4.506 times | Tue 14 July 2026 | 684.30 (-2.96%) | 701.90 | 681.10 - 704.00 | 0.1578 times | Mon 13 July 2026 | 705.15 (-1.86%) | 710.00 | 695.00 - 723.55 | 0.3745 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 715.78 and 748.23
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 722.88 |
| Weekly Target 3 | 741.11666666667 |
| Weekly Target 4 | 755.33 |
| Weekly Target 5 | 773.57 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 737.10 (-0.01%) | 742.95 | 726.90 - 759.35 | 0.0212 times | Fri 24 July 2026 | 737.20 (-0.84%) | 736.50 | 722.45 - 821.45 | 0.7909 times | Fri 17 July 2026 | 743.45 (3.47%) | 710.00 | 672.00 - 820.00 | 1.5561 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.051 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.0176 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.0334 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.1282 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.2865 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.1062 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.009 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0137 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 660.55 and 898
| Monthly Target 1 | 476.73 |
| Monthly Target 2 | 606.92 |
| Monthly Target 3 | 714.18333333333 |
| Monthly Target 4 | 844.37 |
| Monthly Target 5 | 951.63 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 737.10 (25.27%) | 587.15 | 584.00 - 821.45 | 4.4973 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8343 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.049 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.7628 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0204 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3114 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0228 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0293 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0222 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.4504 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.5547 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 552.55 and 1006
| Yearly Target 1 | 188.73 |
| Yearly Target 2 | 462.92 |
| Yearly Target 3 | 642.18333333333 |
| Yearly Target 4 | 916.37 |
| Yearly Target 5 | 1095.63 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 737.10 (25.97%) | 594.25 | 368.00 - 821.45 | 3.9505 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.6363 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.1416 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.3596 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.2865 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.014 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.7153 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 0.8013 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.0948 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 731.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 69 points
Upper Bollinger band is at 839 and lower is at 563, while middle bands are at 632 and 770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTouris in short term but the sell signal is initial and weak.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaTouris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.17 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 746.98 |
| 12 day DMA | 742.4 |
| 20 day DMA | 700.38 |
| 35 day DMA | 661.03 |
| 50 day DMA | 627.52 |
| 100 day DMA | 571.46 |
| 150 day DMA | 564.66 |
| 200 day DMA | 572.64 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.77 | 747.1 | 752.05 |
| 12 day EMA | 731.96 | 731.03 | 729.91 |
| 20 day EMA | 709.19 | 706.25 | 702.99 |
| 35 day EMA | 673.11 | 669.34 | 665.35 |
| 50 day EMA | 635.38 | 631.23 | 626.91 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.98 | 754.52 | 755.77 |
| 12 day SMA | 742.4 | 741.78 | 740.74 |
| 20 day SMA | 700.38 | 693.51 | 686.79 |
| 35 day SMA | 661.03 | 656.8 | 651.04 |
| 50 day SMA | 627.52 | 624.04 | 620.69 |
| 100 day SMA | 571.46 | 569.42 | 567.35 |
| 150 day SMA | 564.66 | 563.42 | 562.17 |
| 200 day SMA | 572.64 | 571.84 | 571.07 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
