Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 571.48 and 591.68
| Intraday Target 1 | 566.92 |
| Intraday Target 2 | 576.03 |
| Intraday Target 3 | 587.11666666667 |
| Intraday Target 4 | 596.23 |
| Intraday Target 5 | 607.32 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.15 (0.55%) | 588.20 | 578.00 - 598.20 | 0.1471 times | Thu 11 June 2026 | 581.95 (-3.31%) | 599.40 | 567.20 - 599.40 | 0.1576 times | Wed 10 June 2026 | 601.90 (1.42%) | 601.00 | 592.00 - 633.05 | 0.4703 times | Tue 09 June 2026 | 593.45 (-0.87%) | 595.05 | 586.90 - 603.25 | 0.3404 times | Mon 08 June 2026 | 598.65 (-9.71%) | 636.25 | 591.85 - 651.35 | 0.9416 times | Fri 05 June 2026 | 663.00 (12.55%) | 615.55 | 610.00 - 706.85 | 7.7643 times | Thu 04 June 2026 | 589.05 (10%) | 553.90 | 542.45 - 589.05 | 0.1353 times | Wed 03 June 2026 | 535.50 (-1.38%) | 537.00 | 532.50 - 539.05 | 0.0155 times | Tue 02 June 2026 | 543.00 (1.49%) | 531.95 | 531.80 - 544.00 | 0.0105 times | Mon 01 June 2026 | 535.05 (-1.92%) | 540.10 | 532.00 - 548.80 | 0.0175 times | Fri 29 May 2026 | 545.55 (-0.77%) | 545.00 | 538.00 - 555.90 | 0.0088 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 534.1 and 618.25
| Weekly Target 1 | 517.08 |
| Weekly Target 2 | 551.12 |
| Weekly Target 3 | 601.23333333333 |
| Weekly Target 4 | 635.27 |
| Weekly Target 5 | 685.38 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.3359 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.2969 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0106 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.016 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.0538 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.0271 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.0357 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.1943 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 2.6779 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 5.3518 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0117 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 558.48 and 733.53
| Monthly Target 1 | 432.88 |
| Monthly Target 2 | 509.02 |
| Monthly Target 3 | 607.93333333333 |
| Monthly Target 4 | 684.07 |
| Monthly Target 5 | 782.98 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.15 (7.26%) | 540.10 | 531.80 - 706.85 | 1.2457 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0821 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 6.3068 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0342 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5219 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0383 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0491 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0373 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.755 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.9297 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0242 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 307.15 and 646
| Yearly Target 1 | 214.48 |
| Yearly Target 2 | 399.82 |
| Yearly Target 3 | 553.33333333333 |
| Yearly Target 4 | 738.67 |
| Yearly Target 5 | 892.18 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.15 (0%) | 594.25 | 368.00 - 706.85 | 2.5916 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.8076 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.4488 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.4564 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.3636 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.2869 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.9078 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.0169 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1203 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Touris 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.4
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 32 points
Upper Bollinger band is at 628 and lower is at 503, while middle bands are at 534 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.73 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 592.22 |
| 12 day DMA | 576.84 |
| 20 day DMA | 565.14 |
| 35 day DMA | 574.15 |
| 50 day DMA | 561.29 |
| 100 day DMA | 531.59 |
| 150 day DMA | 546.68 |
| 200 day DMA | 560.15 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.58 | 591.79 | 596.71 |
| 12 day EMA | 582.15 | 581.6 | 581.54 |
| 20 day EMA | 574.65 | 573.54 | 572.66 |
| 35 day EMA | 560.58 | 559.13 | 557.79 |
| 50 day EMA | 551.42 | 550.04 | 548.74 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.22 | 607.79 | 609.21 |
| 12 day SMA | 576.84 | 573.88 | 571.57 |
| 20 day SMA | 565.14 | 563.95 | 563 |
| 35 day SMA | 574.15 | 575.16 | 576.48 |
| 50 day SMA | 561.29 | 557.32 | 553.93 |
| 100 day SMA | 531.59 | 531.41 | 531.25 |
| 150 day SMA | 546.68 | 546.9 | 547.21 |
| 200 day SMA | 560.15 | 559.94 | 559.71 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
