Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 528.85 and 576.25
| Intraday Target 1 | 520.27 |
| Intraday Target 2 | 537.43 |
| Intraday Target 3 | 567.66666666667 |
| Intraday Target 4 | 584.83 |
| Intraday Target 5 | 615.07 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.60 (2.49%) | 555.05 | 550.50 - 597.90 | 0.5052 times | Mon 09 February 2026 | 541.15 (2.57%) | 537.95 | 532.00 - 547.25 | 0.0606 times | Fri 06 February 2026 | 527.60 (-1.33%) | 524.00 | 520.65 - 533.85 | 0.013 times | Thu 05 February 2026 | 534.70 (-1.47%) | 542.70 | 532.75 - 543.50 | 0.0122 times | Wed 04 February 2026 | 542.65 (1.17%) | 536.50 | 530.30 - 543.50 | 0.0164 times | Tue 03 February 2026 | 536.40 (0.06%) | 542.65 | 534.20 - 547.00 | 0.0735 times | Mon 02 February 2026 | 536.10 (-2.95%) | 556.95 | 531.85 - 580.00 | 0.7616 times | Sun 01 February 2026 | 552.40 (4.47%) | 528.80 | 528.80 - 605.00 | 8.5221 times | Fri 30 January 2026 | 528.75 (2.68%) | 512.20 | 512.20 - 532.55 | 0.0148 times | Thu 29 January 2026 | 514.95 (0.2%) | 514.00 | 504.05 - 516.75 | 0.0207 times | Wed 28 January 2026 | 513.90 (3.34%) | 497.30 | 497.30 - 515.75 | 0.0261 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 543.3 and 609.2
| Weekly Target 1 | 495.6 |
| Weekly Target 2 | 525.1 |
| Weekly Target 3 | 561.5 |
| Weekly Target 4 | 591 |
| Weekly Target 5 | 627.4 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.60 (5.12%) | 537.95 | 532.00 - 597.90 | 0.4886 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.117 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.0614 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0669 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.0616 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.0994 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 0.4641 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 0.4527 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.0902 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.0981 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0773 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 537.63 and 621.98
| Monthly Target 1 | 475.73 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 560.08333333333 |
| Monthly Target 4 | 599.52 |
| Monthly Target 5 | 644.43 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.60 (4.89%) | 528.80 | 520.65 - 605.00 | 2.0112 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1506 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1933 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1467 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 2.9702 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.6578 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0952 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1452 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.221 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4088 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.1865 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 450.98 and 590.53
| Yearly Target 1 | 416.43 |
| Yearly Target 2 | 485.52 |
| Yearly Target 3 | 555.98333333333 |
| Yearly Target 4 | 625.07 |
| Yearly Target 5 | 695.53 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.60 (-5.22%) | 594.25 | 486.90 - 626.45 | 0.2366 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.1044 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.9812 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6242 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.4972 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.7598 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.2415 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.3906 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1646 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 538.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 20 points
Upper Bollinger band is at 576 and lower is at 497, while middle bands are at 516 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.9 and IndiaTouris 532189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 540.14 |
| 12 day DMA | 531.71 |
| 20 day DMA | 535.84 |
| 35 day DMA | 555.52 |
| 50 day DMA | 555.58 |
| 100 day DMA | 581.38 |
| 150 day DMA | 580.97 |
| 200 day DMA | 584.31 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.11 | 535.87 | 533.23 |
| 12 day EMA | 538.43 | 535.49 | 534.46 |
| 20 day EMA | 541.16 | 539.75 | 539.6 |
| 35 day EMA | 546.31 | 545.82 | 546.1 |
| 50 day EMA | 555.83 | 555.88 | 556.48 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.14 | 536.5 | 535.49 |
| 12 day SMA | 531.71 | 527.24 | 525.95 |
| 20 day SMA | 535.84 | 536.38 | 537.51 |
| 35 day SMA | 555.52 | 555.66 | 555.54 |
| 50 day SMA | 555.58 | 556.18 | 556.84 |
| 100 day SMA | 581.38 | 582.13 | 583.21 |
| 150 day SMA | 580.97 | 581.26 | 581.68 |
| 200 day SMA | 584.31 | 584.53 | 584.77 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
