Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 427.2 and 449.25
| Intraday Target 1 | 423.12 |
| Intraday Target 2 | 431.28 |
| Intraday Target 3 | 445.16666666667 |
| Intraday Target 4 | 453.33 |
| Intraday Target 5 | 467.22 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.45 (-5.47%) | 459.05 | 437.00 - 459.05 | 2.0117 times | Thu 12 March 2026 | 464.90 (0.08%) | 459.50 | 451.20 - 470.55 | 0.6517 times | Wed 11 March 2026 | 464.55 (0.5%) | 461.95 | 461.95 - 476.00 | 0.9088 times | Tue 10 March 2026 | 462.25 (-0.59%) | 465.10 | 460.00 - 478.00 | 1.7553 times | Mon 09 March 2026 | 465.00 (-3.76%) | 483.00 | 460.00 - 483.00 | 0.7371 times | Fri 06 March 2026 | 483.15 (-1.5%) | 490.00 | 480.95 - 494.00 | 0.3945 times | Thu 05 March 2026 | 490.50 (2.12%) | 480.40 | 480.40 - 494.70 | 1.1148 times | Wed 04 March 2026 | 480.30 (-3.31%) | 496.75 | 476.00 - 496.75 | 1.2618 times | Mon 02 March 2026 | 496.75 (-5.61%) | 515.70 | 494.00 - 515.70 | 0.8385 times | Fri 27 February 2026 | 526.25 (-0.77%) | 530.40 | 523.15 - 531.00 | 0.3258 times | Thu 26 February 2026 | 530.35 (0.14%) | 529.70 | 524.00 - 535.25 | 0.6037 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 415.23 and 461.23
| Weekly Target 1 | 407.15 |
| Weekly Target 2 | 423.3 |
| Weekly Target 3 | 453.15 |
| Weekly Target 4 | 469.3 |
| Weekly Target 5 | 499.15 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.1234 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0734 times | Fri 27 February 2026 | 526.25 (-1.19%) | 532.90 | 523.15 - 540.55 | 0.0558 times | Fri 20 February 2026 | 532.60 (-0.16%) | 533.50 | 530.50 - 563.30 | 0.0738 times | Fri 13 February 2026 | 533.45 (1.11%) | 537.95 | 530.45 - 597.90 | 0.5926 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.7685 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.0663 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0723 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.0665 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.1074 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 0.5014 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 398.88 and 477.58
| Monthly Target 1 | 385.35 |
| Monthly Target 2 | 412.4 |
| Monthly Target 3 | 464.05 |
| Monthly Target 4 | 491.1 |
| Monthly Target 5 | 542.75 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.45 (-16.49%) | 515.70 | 437.00 - 515.70 | 0.044 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 2.122 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1557 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1998 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1516 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.0697 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.7803 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0984 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1501 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2284 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4225 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 343.5 and 532.95
| Yearly Target 1 | 311.52 |
| Yearly Target 2 | 375.48 |
| Yearly Target 3 | 500.96666666667 |
| Yearly Target 4 | 564.93 |
| Yearly Target 5 | 690.42 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.45 (-24.9%) | 594.25 | 437.00 - 626.45 | 0.2457 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.1032 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.9791 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6235 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.4967 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.758 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.2402 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.3892 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1644 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Touris 532189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Touris 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.73
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 33 points
Upper Bollinger band is at 572 and lower is at 441, while middle bands are at 474 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.48 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 459.23 |
| 12 day DMA | 486.09 |
| 20 day DMA | 505.83 |
| 35 day DMA | 516.86 |
| 50 day DMA | 532.1 |
| 100 day DMA | 557.67 |
| 150 day DMA | 567.95 |
| 200 day DMA | 576.99 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.06 | 470.37 | 473.11 |
| 12 day EMA | 480.58 | 488.05 | 492.26 |
| 20 day EMA | 495.84 | 501.77 | 505.65 |
| 35 day EMA | 514.2 | 518.6 | 521.76 |
| 50 day EMA | 528.77 | 532.41 | 535.16 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.23 | 467.97 | 473.09 |
| 12 day SMA | 486.09 | 493.88 | 499.33 |
| 20 day SMA | 505.83 | 511.04 | 515.21 |
| 35 day SMA | 516.86 | 519.32 | 520.9 |
| 50 day SMA | 532.1 | 535.01 | 537.32 |
| 100 day SMA | 557.67 | 559.54 | 561.04 |
| 150 day SMA | 567.95 | 568.87 | 569.59 |
| 200 day SMA | 576.99 | 577.83 | 578.58 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
