Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 174.03 and 175.43
| Intraday Target 1 | 173.72 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 175.11666666667 |
| Intraday Target 4 | 175.73 |
| Intraday Target 5 | 176.52 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.95 (0.75%) | 175.90 | 174.50 - 175.90 | 0.1303 times | Wed 12 August 2026 | 173.65 (-0.32%) | 175.55 | 173.25 - 175.55 | 1.0258 times | Tue 11 August 2026 | 174.20 (1.57%) | 172.65 | 171.35 - 175.10 | 0.1647 times | Mon 10 August 2026 | 171.50 (-0.87%) | 174.30 | 169.95 - 174.30 | 1.3066 times | Fri 07 August 2026 | 173.00 (-1.7%) | 176.30 | 172.00 - 176.30 | 0.2444 times | Thu 06 August 2026 | 176.00 (0.57%) | 175.75 | 175.00 - 177.65 | 0.9587 times | Wed 05 August 2026 | 175.00 (-0.03%) | 176.00 | 173.25 - 177.20 | 3.1253 times | Tue 04 August 2026 | 175.05 (0.69%) | 174.70 | 173.10 - 177.10 | 0.3839 times | Mon 03 August 2026 | 173.85 (-4.16%) | 182.90 | 172.20 - 182.90 | 1.6292 times | Fri 31 July 2026 | 181.40 (4.52%) | 174.75 | 173.55 - 182.00 | 1.0311 times | Thu 30 July 2026 | 173.55 (-0.94%) | 174.20 | 173.05 - 175.80 | 1.0776 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 172.45 and 178.4
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.95 (1.13%) | 174.30 | 169.95 - 175.90 | 0.8113 times | Fri 07 August 2026 | 173.00 (-4.63%) | 182.90 | 172.00 - 182.90 | 1.9583 times | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 1.751 times | Fri 24 July 2026 | 170.00 (-0.73%) | 170.85 | 167.30 - 176.10 | 1.696 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1775 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.3099 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4706 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2733 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.9649 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5871 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2894 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 165.98 and 178.93
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.95 (-3.56%) | 182.90 | 169.95 - 182.90 | 0.6835 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0113 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8445 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 1.927 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.559 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9296 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.7824 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0117 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.4888 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.7621 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5184 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 154.65 and 203.2
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 145.23 |
| Yearly Target 3 | 164.06666666667 |
| Yearly Target 4 | 193.78 |
| Yearly Target 5 | 212.62 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.95 (1.69%) | 171.80 | 134.35 - 182.90 | 0.8973 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7451 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6012 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.3873 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.164 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5549 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2064 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3661 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0777 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.91 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 174.78 |
| 20 day DMA | 173.99 |
| 35 day DMA | 173.5 |
| 50 day DMA | 172.79 |
| 100 day DMA | 164.7 |
| 150 day DMA | 164.1 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 173.76 | 173.81 |
| 12 day EMA | 174.16 | 174.02 | 174.09 |
| 20 day EMA | 173.9 | 173.79 | 173.8 |
| 35 day EMA | 173.18 | 173.08 | 173.05 |
| 50 day EMA | 172.3 | 172.19 | 172.13 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 173.67 | 173.94 |
| 12 day SMA | 174.78 | 174.79 | 174.83 |
| 20 day SMA | 173.99 | 173.83 | 173.8 |
| 35 day SMA | 173.5 | 173.47 | 173.57 |
| 50 day SMA | 172.79 | 172.59 | 172.39 |
| 100 day SMA | 164.7 | 164.42 | 164.16 |
| 150 day SMA | 164.1 | 164.08 | 164.07 |
| 200 day SMA | 167.23 | 167.24 | 167.27 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
