Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 172.98 and 176.28
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 172.13 |
| Intraday Target 3 | 173.81666666667 |
| Intraday Target 4 | 175.43 |
| Intraday Target 5 | 177.12 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.75 (0.9%) | 173.30 | 172.20 - 175.50 | 0.8971 times | Mon 29 June 2026 | 172.20 (-0.32%) | 172.75 | 170.10 - 173.80 | 0.5002 times | Thu 25 June 2026 | 172.75 (-1.26%) | 174.40 | 172.25 - 176.45 | 0.6808 times | Wed 24 June 2026 | 174.95 (0.69%) | 174.25 | 173.70 - 175.65 | 0.1178 times | Tue 23 June 2026 | 173.75 (-2%) | 177.50 | 173.25 - 177.50 | 0.211 times | Mon 22 June 2026 | 177.30 (1.98%) | 175.30 | 174.15 - 178.40 | 0.2334 times | Fri 19 June 2026 | 173.85 (-1.33%) | 176.05 | 173.15 - 176.40 | 1.74 times | Thu 18 June 2026 | 176.20 (0.69%) | 176.35 | 173.60 - 176.75 | 0.2096 times | Wed 17 June 2026 | 175.00 (-0.62%) | 176.05 | 174.45 - 177.00 | 0.5336 times | Tue 16 June 2026 | 176.10 (0.34%) | 176.45 | 174.90 - 178.15 | 4.8765 times | Mon 15 June 2026 | 175.50 (3.02%) | 172.90 | 172.40 - 177.15 | 1.5763 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 171.93 and 177.33
| Weekly Target 1 | 167.72 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.75 (0.58%) | 172.75 | 170.10 - 175.50 | 0.2675 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2379 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.7104 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.511 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2519 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5577 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 4.8796 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3274 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.032 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2247 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4266 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 167.43 and 184.73
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8756 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 1.9979 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5795 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9638 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.848 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0489 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5068 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.7902 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5375 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8518 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6265 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 154.05 and 198.1
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 162.16666666667 |
| Yearly Target 4 | 189.98 |
| Yearly Target 5 | 206.22 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.75 (0.99%) | 171.80 | 134.35 - 178.40 | 0.7377 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7598 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6328 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4146 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1869 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5855 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2301 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3733 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0793 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 173.48 |
| 12 day DMA | 174.31 |
| 20 day DMA | 171.27 |
| 35 day DMA | 167.38 |
| 50 day DMA | 166.39 |
| 100 day DMA | 160.86 |
| 150 day DMA | 164.09 |
| 200 day DMA | 167.83 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.56 | 173.47 | 174.1 |
| 12 day EMA | 172.97 | 172.83 | 172.94 |
| 20 day EMA | 171.42 | 171.18 | 171.07 |
| 35 day EMA | 168.97 | 168.69 | 168.48 |
| 50 day EMA | 166.15 | 165.84 | 165.58 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.48 | 174.19 | 174.52 |
| 12 day SMA | 174.31 | 173.67 | 173.32 |
| 20 day SMA | 171.27 | 170.77 | 170.37 |
| 35 day SMA | 167.38 | 167.17 | 167.03 |
| 50 day SMA | 166.39 | 166.09 | 165.77 |
| 100 day SMA | 160.86 | 160.79 | 160.74 |
| 150 day SMA | 164.09 | 164.16 | 164.24 |
| 200 day SMA | 167.83 | 167.85 | 167.89 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
