Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 158.83 and 162.78
| Intraday Target 1 | 158.1 |
| Intraday Target 2 | 159.55 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 163.5 |
| Intraday Target 5 | 166 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-2.16%) | 164.30 | 160.60 - 164.55 | 0.1537 times | Mon 19 January 2026 | 164.55 (0.21%) | 164.05 | 163.55 - 165.50 | 0.1059 times | Fri 16 January 2026 | 164.20 (-0.61%) | 165.25 | 163.50 - 166.20 | 0.8467 times | Wed 14 January 2026 | 165.20 (-0.06%) | 165.25 | 164.25 - 166.55 | 5.5141 times | Tue 13 January 2026 | 165.30 (-0.63%) | 168.20 | 164.10 - 168.20 | 0.1722 times | Mon 12 January 2026 | 166.35 (1.19%) | 163.80 | 161.85 - 167.10 | 0.333 times | Fri 09 January 2026 | 164.40 (0.58%) | 163.30 | 163.15 - 165.35 | 0.1274 times | Thu 08 January 2026 | 163.45 (-3%) | 168.00 | 163.00 - 168.35 | 0.4461 times | Wed 07 January 2026 | 168.50 (-0.59%) | 169.05 | 167.60 - 170.10 | 0.7001 times | Tue 06 January 2026 | 169.50 (-2.05%) | 173.05 | 168.80 - 173.05 | 1.6006 times | Mon 05 January 2026 | 173.05 (-1.34%) | 175.45 | 172.30 - 175.95 | 0.3512 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 158.35 and 163.25
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-1.95%) | 164.05 | 160.60 - 165.50 | 0.1068 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 2.8238 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 1.3265 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.3608 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1996 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.293 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.3322 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.7162 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.629 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.2122 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.7874 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 153.1 and 168.5
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-6.42%) | 171.80 | 160.60 - 176.00 | 1.1847 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.7508 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.1705 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.7962 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.2618 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9281 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.389 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.9597 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.9538 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6053 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7029 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 153.1 and 168.5
| Yearly Target 1 | 150.47 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 165.86666666667 |
| Yearly Target 4 | 171.13 |
| Yearly Target 5 | 181.27 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-6.42%) | 171.80 | 160.60 - 176.00 | 0.087 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.8196 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.7614 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.526 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2804 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.7104 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.327 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.4027 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0855 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail I 532155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.03
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term and the sell signal is strong.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.91 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 166.74 |
| 20 day DMA | 168.56 |
| 35 day DMA | 169.13 |
| 50 day DMA | 173.21 |
| 100 day DMA | 175.56 |
| 150 day DMA | 177.95 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 165.08 | 165.34 |
| 12 day EMA | 165.86 | 166.74 | 167.14 |
| 20 day EMA | 167.49 | 168.17 | 168.55 |
| 35 day EMA | 170.53 | 171.09 | 171.48 |
| 50 day EMA | 172.96 | 173.45 | 173.81 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 165.12 | 165.09 |
| 12 day SMA | 166.74 | 167.64 | 168.26 |
| 20 day SMA | 168.56 | 169.01 | 169.16 |
| 35 day SMA | 169.13 | 169.57 | 170.12 |
| 50 day SMA | 173.21 | 173.6 | 173.89 |
| 100 day SMA | 175.56 | 175.71 | 175.84 |
| 150 day SMA | 177.95 | 178.21 | 178.42 |
| 200 day SMA | 180.21 | 180.25 | 180.26 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
