Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 164.05 and 166.65
| Intraday Target 1 | 163.5 |
| Intraday Target 2 | 164.6 |
| Intraday Target 3 | 166.1 |
| Intraday Target 4 | 167.2 |
| Intraday Target 5 | 168.7 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 165.70 (0.06%) | 166.80 | 165.00 - 167.60 | 0.7235 times | Fri 24 April 2026 | 165.60 (0.39%) | 165.05 | 163.40 - 166.30 | 0.5715 times | Thu 23 April 2026 | 164.95 (-0.72%) | 166.15 | 164.00 - 167.90 | 1.1002 times | Wed 22 April 2026 | 166.15 (3.33%) | 160.60 | 160.60 - 166.80 | 1.7238 times | Tue 21 April 2026 | 160.80 (1.97%) | 157.50 | 157.50 - 162.45 | 1.0827 times | Mon 20 April 2026 | 157.70 (-0.06%) | 158.45 | 156.05 - 158.90 | 0.693 times | Fri 17 April 2026 | 157.80 (-0.69%) | 160.30 | 157.20 - 160.30 | 1.1277 times | Thu 16 April 2026 | 158.90 (1.76%) | 157.75 | 156.90 - 159.20 | 1.5384 times | Wed 15 April 2026 | 156.15 (1.63%) | 157.40 | 155.10 - 157.40 | 0.7053 times | Mon 13 April 2026 | 153.65 (-0.26%) | 149.85 | 149.40 - 154.30 | 0.7338 times | Fri 10 April 2026 | 154.05 (1.25%) | 153.85 | 151.95 - 155.00 | 1.4527 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 164.05 and 166.65
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 165.70 (0.06%) | 166.80 | 165.00 - 167.60 | 0.1029 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.7352 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.5837 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 1.3592 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.5042 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 1.3915 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.8396 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 1.0278 times | Fri 06 March 2026 | 155.60 (-8.34%) | 162.35 | 153.70 - 168.00 | 2.2201 times | Fri 27 February 2026 | 169.75 (0.8%) | 167.60 | 165.05 - 171.50 | 1.2358 times | Fri 20 February 2026 | 168.40 (4.18%) | 161.50 | 161.40 - 169.95 | 0.5601 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 151.6 and 182
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 146.17 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 165.70 (20.33%) | 143.05 | 137.50 - 167.90 | 0.6145 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.1153 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.1384 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2137 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5864 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9143 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6219 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.9856 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.725 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.0849 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7496 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 129.2 and 170.85
| Yearly Target 1 | 117.03 |
| Yearly Target 2 | 141.37 |
| Yearly Target 3 | 158.68333333333 |
| Yearly Target 4 | 183.02 |
| Yearly Target 5 | 200.33 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 165.70 (-3.69%) | 171.80 | 134.35 - 176.00 | 0.458 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7855 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.688 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4625 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2271 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6392 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2718 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.386 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0819 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail I 532155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 134, while middle bands are at 143 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 159.47 |
| 20 day DMA | 152.58 |
| 35 day DMA | 150.6 |
| 50 day DMA | 155.34 |
| 100 day DMA | 161.5 |
| 150 day DMA | 167.73 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 163.26 | 162.09 |
| 12 day EMA | 159.63 | 158.53 | 157.25 |
| 20 day EMA | 156.62 | 155.67 | 154.62 |
| 35 day EMA | 156.38 | 155.83 | 155.25 |
| 50 day EMA | 156.91 | 156.55 | 156.18 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 163.04 | 161.48 |
| 12 day SMA | 159.47 | 158.43 | 156.74 |
| 20 day SMA | 152.58 | 151.18 | 149.67 |
| 35 day SMA | 150.6 | 150.59 | 150.71 |
| 50 day SMA | 155.34 | 155.3 | 155.25 |
| 100 day SMA | 161.5 | 161.69 | 161.88 |
| 150 day SMA | 167.73 | 167.82 | 167.91 |
| 200 day SMA | 170.56 | 170.69 | 170.81 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
