Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 173.03 and 175.48
| Intraday Target 1 | 172.45 |
| Intraday Target 2 | 173.6 |
| Intraday Target 3 | 174.9 |
| Intraday Target 4 | 176.05 |
| Intraday Target 5 | 177.35 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 174.75 (-0.48%) | 175.15 | 173.75 - 176.20 | 1.5524 times | Mon 07 September 2026 | 175.60 (1.33%) | 173.50 | 173.00 - 177.25 | 1.3385 times | Fri 04 September 2026 | 173.30 (-0.35%) | 174.55 | 171.90 - 174.55 | 0.4171 times | Thu 03 September 2026 | 173.90 (0.99%) | 172.80 | 172.25 - 174.10 | 0.7592 times | Wed 02 September 2026 | 172.20 (-0.29%) | 173.05 | 171.00 - 173.50 | 0.9082 times | Tue 01 September 2026 | 172.70 (-0.17%) | 174.25 | 172.05 - 174.30 | 0.7348 times | Mon 31 August 2026 | 173.00 (1.17%) | 172.90 | 170.40 - 173.00 | 0.6775 times | Fri 28 August 2026 | 171.00 (-1.3%) | 171.45 | 170.10 - 172.50 | 1.9461 times | Thu 27 August 2026 | 173.25 (-0.83%) | 173.05 | 170.90 - 174.90 | 1.0556 times | Wed 26 August 2026 | 174.70 (0.2%) | 175.05 | 174.35 - 176.30 | 0.6105 times | Tue 25 August 2026 | 174.35 (0.72%) | 173.00 | 172.40 - 176.30 | 1.1101 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 173.88 and 178.13
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 174.75 (0.84%) | 173.50 | 173.00 - 177.25 | 0.2098 times | Fri 04 September 2026 | 173.30 (1.35%) | 172.90 | 170.40 - 174.55 | 0.2538 times | Fri 28 August 2026 | 171.00 (-0.52%) | 172.45 | 170.10 - 176.30 | 0.3927 times | Fri 21 August 2026 | 171.90 (-1.24%) | 174.00 | 170.75 - 174.00 | 0.212 times | Fri 14 August 2026 | 174.05 (0.61%) | 174.30 | 169.95 - 175.95 | 1.1055 times | Fri 07 August 2026 | 173.00 (-4.63%) | 182.90 | 172.00 - 182.90 | 2.6008 times | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 2.3256 times | Fri 24 July 2026 | 170.00 (-0.73%) | 170.85 | 167.30 - 176.10 | 2.2524 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.2358 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.4116 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.6251 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 172.88 and 179.13
| Monthly Target 1 | 168.08 |
| Monthly Target 2 | 171.42 |
| Monthly Target 3 | 174.33333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 174.75 (1.01%) | 174.25 | 171.00 - 177.25 | 0.0816 times | Mon 31 August 2026 | 173.00 (-4.63%) | 182.90 | 169.95 - 182.90 | 0.8581 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0711 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8945 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.041 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.592 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9846 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.8879 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0715 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5177 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8072 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 154.55 and 203.1
| Yearly Target 1 | 115.45 |
| Yearly Target 2 | 145.1 |
| Yearly Target 3 | 164 |
| Yearly Target 4 | 193.65 |
| Yearly Target 5 | 212.55 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 174.75 (1.57%) | 171.80 | 134.35 - 182.90 | 0.9161 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7434 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.5975 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.3841 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1613 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5513 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2036 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3653 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0775 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 172, while middle bands are at 173 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.35 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 173.49 |
| 20 day DMA | 173.36 |
| 35 day DMA | 173.72 |
| 50 day DMA | 173.42 |
| 100 day DMA | 169.76 |
| 150 day DMA | 165 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.21 | 173.94 | 173.11 |
| 12 day EMA | 173.68 | 173.49 | 173.11 |
| 20 day EMA | 173.57 | 173.45 | 173.22 |
| 35 day EMA | 173.48 | 173.4 | 173.27 |
| 50 day EMA | 173.56 | 173.51 | 173.42 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 173.54 | 173.02 |
| 12 day SMA | 173.49 | 173.25 | 172.98 |
| 20 day SMA | 173.36 | 173.33 | 173.13 |
| 35 day SMA | 173.72 | 173.7 | 173.62 |
| 50 day SMA | 173.42 | 173.37 | 173.32 |
| 100 day SMA | 169.76 | 169.57 | 169.35 |
| 150 day SMA | 165 | 164.95 | 164.9 |
| 200 day SMA | 166.47 | 166.53 | 166.57 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
