ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong intraday Stock price targets for GailI are 166.75 and 171.95

Intraday Target 1162.87
Intraday Target 2165.43
Intraday Target 3168.06666666667
Intraday Target 4170.63
Intraday Target 5173.27

Daily price and volume Gail I

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (1.76%) 166.15 165.50 - 170.70 2.8995 times
Thu 29 October 2026 165.10 (0.06%) 165.10 163.10 - 166.50 0.9743 times
Wed 28 October 2026 165.00 (-0.6%) 166.60 164.30 - 167.45 0.7964 times
Tue 27 October 2026 166.00 (-1.19%) 169.00 166.00 - 169.80 0.6501 times
Mon 26 October 2026 168.00 (2.88%) 163.50 162.40 - 168.00 1.3503 times
Fri 23 October 2026 163.30 (-2.74%) 167.75 160.80 - 167.85 0.7377 times
Thu 22 October 2026 167.90 (0.72%) 166.50 165.40 - 167.90 0.5823 times
Wed 21 October 2026 166.70 (-0.06%) 167.35 164.80 - 168.50 0.5282 times
Mon 19 October 2026 166.80 (-0.86%) 168.25 166.50 - 169.35 0.6897 times
Fri 16 October 2026 168.25 (-0.27%) 169.90 166.70 - 169.90 0.7915 times
Thu 15 October 2026 168.70 (0.96%) 166.70 165.95 - 170.10 1.7215 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 165.2 and 173.5

Weekly Target 1158.73
Weekly Target 2163.37
Weekly Target 3167.03333333333
Weekly Target 4171.67
Weekly Target 5175.33

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (2.88%) 163.50 162.40 - 170.70 0.8034 times
Fri 23 October 2026 163.30 (-2.94%) 168.25 160.80 - 169.35 0.3057 times
Fri 16 October 2026 168.25 (-1.9%) 167.55 165.95 - 170.10 4.0449 times
Tue 06 October 2026 171.50 (0.41%) 171.65 166.50 - 173.55 0.2608 times
Thu 01 October 2026 170.80 (-1.07%) 172.65 168.50 - 174.65 0.3889 times
Fri 25 September 2026 172.65 (0.38%) 173.95 171.40 - 174.30 1.2445 times
Fri 18 September 2026 172.00 (-1.09%) 173.45 168.70 - 174.60 0.4977 times
Fri 11 September 2026 173.90 (0.35%) 173.50 173.00 - 177.25 0.9115 times
Fri 04 September 2026 173.30 (1.35%) 172.90 170.40 - 174.55 0.6056 times
Fri 28 August 2026 171.00 (-0.52%) 172.45 170.10 - 176.30 0.9371 times
Fri 21 August 2026 171.90 (-1.24%) 174.00 170.75 - 174.00 0.506 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 158.03 and 170.78

Monthly Target 1154.7
Monthly Target 2161.35
Monthly Target 3167.45
Monthly Target 4174.1
Monthly Target 5180.2

Monthly price and volumes Gail I

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (-1.18%) 170.45 160.80 - 173.55 0.4564 times
Tue 29 September 2026 170.00 (-1.73%) 174.25 168.50 - 177.25 0.2713 times
Mon 31 August 2026 173.00 (-4.63%) 182.90 169.95 - 182.90 0.8464 times
Fri 31 July 2026 181.40 (4.4%) 173.00 167.30 - 182.00 1.0565 times
Tue 30 June 2026 173.75 (5.75%) 165.00 161.10 - 178.40 0.8823 times
Fri 29 May 2026 164.30 (0.55%) 166.40 151.80 - 170.75 2.0131 times
Thu 30 April 2026 163.40 (18.66%) 143.05 137.50 - 167.95 0.5839 times
Mon 30 March 2026 137.70 (-18.88%) 162.35 134.35 - 168.00 0.9712 times
Fri 27 February 2026 169.75 (1.56%) 164.40 157.70 - 171.50 1.8621 times
Fri 30 January 2026 167.15 (-2.85%) 171.80 158.40 - 176.00 1.0569 times
Wed 31 December 2025 172.05 (-2.3%) 176.70 164.30 - 177.60 0.5106 times

 monthly chart GailI

Yearly price and charts GailI

Strong yearly Stock price targets for GailI 532155 are 126.9 and 175.45

Yearly Target 1113.2
Yearly Target 2140.6
Yearly Target 3161.75
Yearly Target 4189.15
Yearly Target 5210.3

Yearly price and volumes Gail I

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (-2.35%) 171.80 134.35 - 182.90 0.9726 times
Wed 31 December 2025 172.05 (-9.95%) 191.45 150.60 - 202.65 0.7382 times
Tue 31 December 2024 191.05 (17.9%) 164.15 155.85 - 246.35 1.5863 times
Fri 29 December 2023 162.05 (68.63%) 96.40 91.00 - 164.25 1.3744 times
Fri 30 December 2022 96.10 (-25.62%) 130.00 83.00 - 173.45 1.1532 times
Fri 31 December 2021 129.20 (4.74%) 123.80 122.60 - 171.35 1.5404 times
Thu 31 December 2020 123.35 (1.9%) 122.00 65.70 - 133.30 1.1952 times
Tue 31 December 2019 121.05 (-66.42%) 361.00 110.55 - 366.40 0.3627 times
Mon 31 December 2018 360.45 (0%) 351.00 296.00 - 381.95 0.077 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gail I 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gail I 532155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.33

Tomorrow's movement Prediction of Gail I 532155 looks bullish. It has broken an important Moving average of 167.96 with high volumes

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 164, while middle bands are at 166 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailI (532155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.86 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 166.42
12 day DMA 166.74
20 day DMA 168.06
35 day DMA 170.26
50 day DMA 171.1
100 day DMA 171.84
150 day DMA 166.64
200 day DMA 165.84

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA166.47165.71166.02
12 day EMA167.01166.83167.14
20 day EMA167.96167.96168.26
35 day EMA169.33169.41169.66
50 day EMA170.85170.97171.21

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA166.42165.48166.04
12 day SMA166.74166.77166.97
20 day SMA168.06168.35168.73
35 day SMA170.26170.38170.6
50 day SMA171.1171.22171.4
100 day SMA171.84171.8171.79
150 day SMA166.64166.51166.43
200 day SMA165.84165.86165.88

Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top