Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 144.83 and 150.48
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 145.82 |
| Intraday Target 3 | 149.48333333333 |
| Intraday Target 4 | 151.47 |
| Intraday Target 5 | 155.13 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.80 (-3.02%) | 152.05 | 147.50 - 153.15 | 0.7975 times | Thu 12 March 2026 | 152.40 (3.01%) | 146.80 | 144.65 - 153.95 | 0.3817 times | Wed 11 March 2026 | 147.95 (-1.5%) | 151.55 | 147.35 - 154.90 | 0.396 times | Tue 10 March 2026 | 150.20 (0.87%) | 150.65 | 149.25 - 152.65 | 0.6891 times | Mon 09 March 2026 | 148.90 (-4.31%) | 151.90 | 146.45 - 151.90 | 0.746 times | Fri 06 March 2026 | 155.60 (-0.83%) | 156.50 | 153.70 - 157.80 | 0.6878 times | Thu 05 March 2026 | 156.90 (1.42%) | 155.05 | 154.50 - 157.80 | 2.0553 times | Wed 04 March 2026 | 154.70 (-6.3%) | 160.00 | 154.05 - 160.50 | 2.524 times | Mon 02 March 2026 | 165.10 (-2.74%) | 162.35 | 162.35 - 168.00 | 1.235 times | Fri 27 February 2026 | 169.75 (-0.12%) | 168.55 | 167.60 - 171.50 | 0.4876 times | Thu 26 February 2026 | 169.95 (0%) | 170.60 | 168.45 - 171.20 | 2.082 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 141.1 and 151.35
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 153.58 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.5114 times | Fri 06 March 2026 | 155.60 (-8.34%) | 162.35 | 153.70 - 168.00 | 1.1046 times | Fri 27 February 2026 | 169.75 (0.8%) | 167.60 | 165.05 - 171.50 | 0.6149 times | Fri 20 February 2026 | 168.40 (4.18%) | 161.50 | 161.40 - 169.95 | 0.2787 times | Fri 13 February 2026 | 161.65 (-0.86%) | 163.10 | 161.15 - 167.25 | 2.6575 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 1.8398 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.5215 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.2622 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 1.5033 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 0.7062 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.1921 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 134.55 and 157.9
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.80 (-12.93%) | 162.35 | 144.65 - 168.00 | 0.6635 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.2135 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2563 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.607 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9464 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6438 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0202 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7504 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.123 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7759 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.7711 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 130.55 and 161.9
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 136.3 |
| Yearly Target 3 | 156.15 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 187.5 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.80 (-14.09%) | 171.80 | 144.65 - 176.00 | 0.3638 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7942 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.7066 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4786 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2406 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6573 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2858 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3902 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0828 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailI in short term and the sell signal is strong.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 157.43 |
| 20 day DMA | 160.93 |
| 35 day DMA | 162.05 |
| 50 day DMA | 163.41 |
| 100 day DMA | 170.06 |
| 150 day DMA | 172.07 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 152.11 | 151.97 |
| 12 day EMA | 155.17 | 156.51 | 157.26 |
| 20 day EMA | 158.12 | 159.21 | 159.93 |
| 35 day EMA | 161.04 | 161.82 | 162.37 |
| 50 day EMA | 162.65 | 163.26 | 163.7 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 151.01 | 151.91 |
| 12 day SMA | 157.43 | 159.13 | 160.35 |
| 20 day SMA | 160.93 | 161.72 | 162.28 |
| 35 day SMA | 162.05 | 162.5 | 162.79 |
| 50 day SMA | 163.41 | 163.9 | 164.26 |
| 100 day SMA | 170.06 | 170.38 | 170.63 |
| 150 day SMA | 172.07 | 172.25 | 172.4 |
| 200 day SMA | 175.99 | 176.2 | 176.41 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
