Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 140.6 and 146.1
| Intraday Target 1 | 139.58 |
| Intraday Target 2 | 141.62 |
| Intraday Target 3 | 145.08333333333 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 150.58 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 143.65 (-4.58%) | 148.40 | 143.05 - 148.55 | 1.1569 times | Fri 20 March 2026 | 150.55 (3.26%) | 146.80 | 146.80 - 152.60 | 1.5175 times | Thu 19 March 2026 | 145.80 (-4.42%) | 149.90 | 144.65 - 149.90 | 0.8653 times | Wed 18 March 2026 | 152.55 (0.73%) | 151.70 | 151.70 - 154.25 | 0.9118 times | Tue 17 March 2026 | 151.45 (0.5%) | 150.90 | 148.55 - 151.75 | 0.8808 times | Mon 16 March 2026 | 150.70 (0.43%) | 149.40 | 146.95 - 151.80 | 0.9363 times | Fri 13 March 2026 | 150.05 (-3.04%) | 154.00 | 149.75 - 154.30 | 0.6923 times | Thu 12 March 2026 | 154.75 (0.26%) | 151.35 | 149.85 - 156.50 | 1.0138 times | Wed 11 March 2026 | 154.35 (-1.12%) | 157.15 | 153.75 - 157.55 | 0.8426 times | Tue 10 March 2026 | 156.10 (3.14%) | 153.80 | 151.60 - 156.95 | 1.1829 times | Mon 09 March 2026 | 151.35 (-5.2%) | 152.80 | 147.90 - 155.55 | 3.1458 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 140.6 and 146.1
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 145.08333333333 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 143.65 (-4.58%) | 148.40 | 143.05 - 148.55 | 0.1416 times | Fri 20 March 2026 | 150.55 (0.33%) | 149.40 | 144.65 - 154.25 | 0.6258 times | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 0.842 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 0.8444 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 0.8983 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.8924 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6459 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.6672 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.2037 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.2386 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.6114 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 127.68 and 159.03
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 143.65 (-18.47%) | 161.85 | 143.05 - 174.40 | 0.69 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1539 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4862 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.638 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7487 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9683 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.803 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.536 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8647 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1112 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.4639 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 125.45 and 161.05
| Yearly Target 1 | 119.38 |
| Yearly Target 2 | 131.52 |
| Yearly Target 3 | 154.98333333333 |
| Yearly Target 4 | 167.12 |
| Yearly Target 5 | 190.58 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 143.65 (-0.07%) | 144.05 | 142.85 - 178.45 | 0.1781 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6623 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4957 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7388 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1795 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1381 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9986 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2406 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3684 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.6
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 138, while middle bands are at 149 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 151.75 |
| 20 day DMA | 159.97 |
| 35 day DMA | 162.16 |
| 50 day DMA | 160.82 |
| 100 day DMA | 152.41 |
| 150 day DMA | 141.69 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 150.4 | 150.33 |
| 12 day EMA | 152.59 | 154.21 | 154.87 |
| 20 day EMA | 155.9 | 157.19 | 157.89 |
| 35 day EMA | 157.66 | 158.48 | 158.95 |
| 50 day EMA | 158.68 | 159.29 | 159.65 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 150.21 | 150.11 |
| 12 day SMA | 151.75 | 153.46 | 154.53 |
| 20 day SMA | 159.97 | 161.37 | 162.3 |
| 35 day SMA | 162.16 | 162.35 | 162.73 |
| 50 day SMA | 160.82 | 160.88 | 160.9 |
| 100 day SMA | 152.41 | 152.38 | 152.27 |
| 150 day SMA | 141.69 | 141.49 | 141.24 |
| 200 day SMA | 135.48 | 135.39 | 135.24 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
