Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 133.1 and 136.9
| Intraday Target 1 | 132.1 |
| Intraday Target 2 | 134.1 |
| Intraday Target 3 | 135.9 |
| Intraday Target 4 | 137.9 |
| Intraday Target 5 | 139.7 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.10 (-1.16%) | 137.70 | 133.90 - 137.70 | 0.4872 times | Wed 21 October 2026 | 137.70 (0.44%) | 137.55 | 135.75 - 140.40 | 1.1383 times | Mon 19 October 2026 | 137.10 (3.75%) | 133.40 | 132.90 - 137.40 | 1.3309 times | Fri 16 October 2026 | 132.15 (1.11%) | 131.00 | 130.80 - 132.75 | 0.4044 times | Thu 15 October 2026 | 130.70 (-3.19%) | 133.85 | 128.70 - 134.25 | 1.1862 times | Wed 14 October 2026 | 135.00 (0.37%) | 134.25 | 133.20 - 136.10 | 0.7847 times | Tue 13 October 2026 | 134.50 (1.09%) | 132.35 | 132.05 - 135.30 | 0.4319 times | Mon 12 October 2026 | 133.05 (0.38%) | 134.45 | 132.15 - 135.50 | 0.5206 times | Tue 06 October 2026 | 132.55 (-0.53%) | 133.25 | 131.65 - 133.65 | 0.4766 times | Mon 05 October 2026 | 133.25 (3.13%) | 131.85 | 131.85 - 136.05 | 3.2392 times | Thu 01 October 2026 | 129.20 (-1.37%) | 129.80 | 126.75 - 131.10 | 0.9397 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 134.5 and 142
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 136.46666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.10 (2.99%) | 133.40 | 132.90 - 140.40 | 1.1345 times | Fri 16 October 2026 | 132.15 (-0.3%) | 134.45 | 128.70 - 136.10 | 1.2769 times | Tue 06 October 2026 | 132.55 (2.59%) | 131.85 | 131.65 - 136.05 | 1.4259 times | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 1.3741 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.6276 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.6311 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.9435 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.9838 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.9758 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.6267 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 1.5407 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 131.43 and 145.08
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.10 (3.89%) | 129.80 | 126.75 - 140.40 | 0.4914 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.4784 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6177 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.3983 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8381 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.4862 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9855 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9095 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.2216 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5734 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6755 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 105.58 and 157.28
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 147.1 |
| Yearly Target 4 | 167.45 |
| Yearly Target 5 | 198.8 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.10 (-5.32%) | 144.05 | 126.75 - 178.45 | 0.4874 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.639 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4432 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.6779 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1381 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.0982 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9636 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.1971 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3555 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnk India 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.13
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.21 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 133.53 |
| 20 day DMA | 135.08 |
| 35 day DMA | 138.1 |
| 50 day DMA | 139.53 |
| 100 day DMA | 141.05 |
| 150 day DMA | 142.56 |
| 200 day DMA | 146.73 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 135.31 | 134.11 |
| 12 day EMA | 134.97 | 134.77 | 134.24 |
| 20 day EMA | 135.61 | 135.56 | 135.33 |
| 35 day EMA | 137.05 | 137.11 | 137.08 |
| 50 day EMA | 138.99 | 139.11 | 139.17 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 134.53 | 133.89 |
| 12 day SMA | 133.53 | 133.05 | 133.08 |
| 20 day SMA | 135.08 | 135.19 | 135.21 |
| 35 day SMA | 138.1 | 138.32 | 138.43 |
| 50 day SMA | 139.53 | 139.61 | 139.64 |
| 100 day SMA | 141.05 | 141.08 | 141.1 |
| 150 day SMA | 142.56 | 142.75 | 142.92 |
| 200 day SMA | 146.73 | 146.76 | 146.79 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
