Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 142.3 and 144.25
| Intraday Target 1 | 140.9 |
| Intraday Target 2 | 141.75 |
| Intraday Target 3 | 142.85 |
| Intraday Target 4 | 143.7 |
| Intraday Target 5 | 144.8 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.60 (0.32%) | 142.55 | 142.00 - 143.95 | 0.4997 times | Thu 20 August 2026 | 142.15 (0.46%) | 142.95 | 142.00 - 143.65 | 0.573 times | Wed 19 August 2026 | 141.50 (-0.7%) | 142.45 | 141.30 - 143.30 | 0.6738 times | Tue 18 August 2026 | 142.50 (-0.66%) | 143.35 | 142.20 - 144.40 | 0.3602 times | Mon 17 August 2026 | 143.45 (-0.28%) | 144.55 | 141.05 - 144.55 | 0.7846 times | Fri 14 August 2026 | 143.85 (-0.45%) | 145.00 | 143.10 - 145.00 | 1.2567 times | Thu 13 August 2026 | 144.50 (-0.62%) | 145.70 | 144.30 - 146.30 | 0.4929 times | Wed 12 August 2026 | 145.40 (2.25%) | 142.95 | 142.00 - 146.05 | 1.7478 times | Tue 11 August 2026 | 142.20 (0.53%) | 141.25 | 139.40 - 143.05 | 1.7292 times | Mon 10 August 2026 | 141.45 (-2.31%) | 145.20 | 140.80 - 145.30 | 1.882 times | Fri 07 August 2026 | 144.80 (1.61%) | 142.95 | 142.10 - 145.20 | 1.5562 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 140.08 and 143.58
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.3326 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 0.8178 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.0729 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 1.6535 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.4201 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 0.8846 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.4795 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 1.1064 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.4779 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.7548 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 1.1821 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.85 and 148.05
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.60 (3.41%) | 139.15 | 139.10 - 146.30 | 0.4728 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.3483 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8081 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.4331 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9502 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8769 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1779 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5171 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6513 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7642 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0092 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 116.13 and 160.53
| Yearly Target 1 | 107.3 |
| Yearly Target 2 | 124.95 |
| Yearly Target 3 | 151.7 |
| Yearly Target 4 | 169.35 |
| Yearly Target 5 | 196.1 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.60 (-0.8%) | 144.05 | 134.05 - 178.45 | 0.4365 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6429 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4518 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.6879 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1449 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1048 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9694 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2043 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3576 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 142.44 |
| 12 day DMA | 143.08 |
| 20 day DMA | 141.21 |
| 35 day DMA | 142.04 |
| 50 day DMA | 142.82 |
| 100 day DMA | 142.98 |
| 150 day DMA | 148.93 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.52 | 142.48 | 142.65 |
| 12 day EMA | 142.47 | 142.45 | 142.51 |
| 20 day EMA | 142.32 | 142.29 | 142.31 |
| 35 day EMA | 142.41 | 142.4 | 142.42 |
| 50 day EMA | 142.76 | 142.77 | 142.8 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.44 | 142.69 | 143.16 |
| 12 day SMA | 143.08 | 142.93 | 142.76 |
| 20 day SMA | 141.21 | 141.21 | 141.21 |
| 35 day SMA | 142.04 | 142.1 | 142.09 |
| 50 day SMA | 142.82 | 142.86 | 142.97 |
| 100 day SMA | 142.98 | 143.02 | 143.03 |
| 150 day SMA | 148.93 | 148.95 | 148.98 |
| 200 day SMA | 147.72 | 147.71 | 147.71 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
