Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 134.45 and 140.45
| Intraday Target 1 | 133.25 |
| Intraday Target 2 | 135.65 |
| Intraday Target 3 | 139.25 |
| Intraday Target 4 | 141.65 |
| Intraday Target 5 | 145.25 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.05 (-3.56%) | 142.50 | 136.85 - 142.85 | 1.3885 times | Fri 05 December 2025 | 143.15 (1.13%) | 141.35 | 140.75 - 143.70 | 0.7475 times | Thu 04 December 2025 | 141.55 (0.89%) | 139.80 | 139.80 - 142.75 | 0.7231 times | Wed 03 December 2025 | 140.30 (-3.74%) | 145.85 | 139.10 - 146.10 | 2.614 times | Tue 02 December 2025 | 145.75 (-0.99%) | 146.50 | 145.25 - 149.25 | 0.4898 times | Mon 01 December 2025 | 147.20 (0.1%) | 147.80 | 146.40 - 149.00 | 0.4485 times | Fri 28 November 2025 | 147.05 (-0.37%) | 148.40 | 146.15 - 148.40 | 0.5728 times | Thu 27 November 2025 | 147.60 (-0.81%) | 149.50 | 145.90 - 149.55 | 0.7145 times | Wed 26 November 2025 | 148.80 (1.12%) | 147.50 | 147.50 - 151.35 | 1.226 times | Tue 25 November 2025 | 147.15 (0.82%) | 145.85 | 145.10 - 147.50 | 1.0753 times | Mon 24 November 2025 | 145.95 (0.34%) | 144.70 | 144.70 - 147.70 | 0.6898 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 134.45 and 140.45
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.05 (-3.56%) | 142.50 | 136.85 - 142.85 | 0.1975 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 0.7146 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 0.6086 times | Fri 21 November 2025 | 145.45 (-0.68%) | 147.05 | 144.90 - 150.05 | 0.5659 times | Fri 14 November 2025 | 146.45 (1.28%) | 145.10 | 142.20 - 147.85 | 0.8026 times | Fri 07 November 2025 | 144.60 (3.4%) | 140.20 | 138.50 - 144.85 | 0.6624 times | Fri 31 October 2025 | 139.85 (3.17%) | 134.25 | 133.80 - 142.65 | 1.924 times | Thu 23 October 2025 | 135.55 (9.94%) | 124.05 | 124.00 - 136.65 | 1.2524 times | Fri 17 October 2025 | 123.30 (-2.76%) | 126.75 | 122.20 - 127.30 | 0.5545 times | Fri 10 October 2025 | 126.80 (1.04%) | 126.00 | 123.70 - 129.50 | 2.7175 times | Fri 03 October 2025 | 125.50 (7.96%) | 117.95 | 116.35 - 125.95 | 1.0562 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 131.25 and 143.65
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 141.38333333333 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.05 (-6.12%) | 147.80 | 136.85 - 149.25 | 0.2687 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7774 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0439 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8339 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5566 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8979 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1539 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.5201 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0738 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.8739 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.7882 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 114.03 and 175.38
| Yearly Target 1 | 65.12 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 126.46666666667 |
| Yearly Target 4 | 162.93 |
| Yearly Target 5 | 187.82 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.05 (35.41%) | 102.70 | 90.00 - 151.35 | 0.5835 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.3594 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.5804 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.072 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.0344 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9077 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.1276 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3348 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 141.76 |
| 12 day DMA | 144.83 |
| 20 day DMA | 145.56 |
| 35 day DMA | 142.02 |
| 50 day DMA | 136.53 |
| 100 day DMA | 125.49 |
| 150 day DMA | 122.93 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 143.44 | 143.59 |
| 12 day EMA | 143.58 | 144.59 | 144.85 |
| 20 day EMA | 143.34 | 143.9 | 143.98 |
| 35 day EMA | 139.91 | 140.02 | 139.84 |
| 50 day EMA | 135.71 | 135.61 | 135.3 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.76 | 143.59 | 144.37 |
| 12 day SMA | 144.83 | 145.63 | 146.08 |
| 20 day SMA | 145.56 | 145.96 | 146.03 |
| 35 day SMA | 142.02 | 141.69 | 141.15 |
| 50 day SMA | 136.53 | 136.2 | 135.75 |
| 100 day SMA | 125.49 | 125.26 | 124.97 |
| 150 day SMA | 122.93 | 122.77 | 122.61 |
| 200 day SMA | 118.35 | 118.2 | 118.02 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
