Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 142.8 and 147.05
| Intraday Target 1 | 141.82 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 146.06666666667 |
| Intraday Target 4 | 148.03 |
| Intraday Target 5 | 150.32 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.75 (-0.31%) | 146.85 | 144.10 - 148.35 | 0.4838 times | Mon 15 June 2026 | 146.20 (0.41%) | 149.70 | 145.90 - 150.90 | 0.706 times | Fri 12 June 2026 | 145.60 (2.9%) | 143.40 | 142.00 - 145.90 | 1.2053 times | Thu 11 June 2026 | 141.50 (-2.25%) | 144.50 | 140.20 - 144.55 | 0.6954 times | Wed 10 June 2026 | 144.75 (-2%) | 147.55 | 144.20 - 149.20 | 1.2031 times | Tue 09 June 2026 | 147.70 (5.69%) | 140.45 | 140.25 - 148.00 | 1.5494 times | Mon 08 June 2026 | 139.75 (-1.2%) | 139.65 | 139.20 - 144.20 | 0.7058 times | Fri 05 June 2026 | 141.45 (1.29%) | 139.70 | 139.70 - 143.30 | 1.3004 times | Thu 04 June 2026 | 139.65 (-0.21%) | 139.75 | 138.60 - 140.55 | 0.724 times | Wed 03 June 2026 | 139.95 (1.93%) | 137.95 | 134.80 - 140.45 | 1.4267 times | Tue 02 June 2026 | 137.30 (0.44%) | 136.85 | 134.70 - 138.10 | 0.722 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 141.53 and 148.33
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 146.91666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.75 (0.1%) | 149.70 | 144.10 - 150.90 | 0.2203 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 0.992 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.9922 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.6116 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.8507 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.5547 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.6386 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6622 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.8389 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.6389 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.2177 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.23 and 156.43
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.75 (4.14%) | 140.30 | 134.70 - 150.90 | 0.5192 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.3321 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8833 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8151 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.0949 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4102 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6054 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7104 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8676 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7619 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5085 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 140.13 and 184.08
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 152.9 |
| Yearly Target 4 | 171.3 |
| Yearly Target 5 | 196.85 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.75 (1.39%) | 144.05 | 134.50 - 178.45 | 0.3351 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6505 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.469 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7079 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1585 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1178 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9809 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2185 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3618 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.4 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 142.19 |
| 20 day DMA | 142.08 |
| 35 day DMA | 141.87 |
| 50 day DMA | 143.26 |
| 100 day DMA | 151.74 |
| 150 day DMA | 149.46 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 144.53 | 143.69 |
| 12 day EMA | 143.53 | 143.13 | 142.57 |
| 20 day EMA | 142.91 | 142.61 | 142.23 |
| 35 day EMA | 143.06 | 142.9 | 142.71 |
| 50 day EMA | 143.47 | 143.38 | 143.26 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 145.15 | 143.86 |
| 12 day SMA | 142.19 | 141.71 | 141.78 |
| 20 day SMA | 142.08 | 141.71 | 141.51 |
| 35 day SMA | 141.87 | 141.92 | 142.05 |
| 50 day SMA | 143.26 | 143.18 | 143 |
| 100 day SMA | 151.74 | 151.86 | 151.92 |
| 150 day SMA | 149.46 | 149.44 | 149.41 |
| 200 day SMA | 142.81 | 142.66 | 142.51 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
