Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 151.73 and 157.58
| Intraday Target 1 | 147.03 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 152.88333333333 |
| Intraday Target 4 | 156.42 |
| Intraday Target 5 | 158.73 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.10 (1.88%) | 151.60 | 149.35 - 155.20 | 2.1424 times | Thu 12 November 2026 | 151.25 (0.63%) | 150.90 | 149.35 - 151.95 | 0.6046 times | Wed 11 November 2026 | 150.30 (3.8%) | 145.50 | 145.50 - 152.40 | 2.6099 times | Mon 09 November 2026 | 144.80 (9.28%) | 138.90 | 138.90 - 145.00 | 0.9083 times | Fri 30 October 2026 | 132.50 (-2.72%) | 134.95 | 131.85 - 136.45 | 0.6296 times | Thu 29 October 2026 | 136.20 (2.56%) | 132.75 | 132.75 - 136.30 | 0.3875 times | Wed 28 October 2026 | 132.80 (0.99%) | 131.85 | 129.85 - 133.30 | 0.1914 times | Tue 27 October 2026 | 131.50 (4.03%) | 126.45 | 126.45 - 131.55 | 0.7084 times | Mon 26 October 2026 | 126.40 (-3.55%) | 128.65 | 124.00 - 129.60 | 1.1392 times | Fri 23 October 2026 | 131.05 (-3.71%) | 136.00 | 130.30 - 137.10 | 0.6786 times | Thu 22 October 2026 | 136.10 (-1.16%) | 137.70 | 133.90 - 137.70 | 0.3077 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 146.5 and 162.8
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.10 (16.3%) | 138.90 | 138.90 - 155.20 | 2.6302 times | Fri 30 October 2026 | 132.50 (1.11%) | 128.65 | 124.00 - 136.45 | 1.283 times | Fri 23 October 2026 | 131.05 (-0.83%) | 133.40 | 130.30 - 140.40 | 1.0687 times | Fri 16 October 2026 | 132.15 (-0.3%) | 134.45 | 128.70 - 136.10 | 0.8823 times | Tue 06 October 2026 | 132.55 (2.59%) | 131.85 | 131.65 - 136.05 | 0.9852 times | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 0.9494 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.4336 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.4361 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.6519 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.6797 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.6742 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 146.5 and 162.8
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.10 (16.3%) | 138.90 | 138.90 - 155.20 | 0.4876 times | Fri 30 October 2026 | 132.50 (1.15%) | 129.80 | 124.00 - 140.40 | 0.8284 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.5235 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.676 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.5302 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.9172 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.6265 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.0785 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9953 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.3368 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.7218 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 139.05 and 193.5
| Yearly Target 1 | 97.73 |
| Yearly Target 2 | 125.92 |
| Yearly Target 3 | 152.18333333333 |
| Yearly Target 4 | 180.37 |
| Yearly Target 5 | 206.63 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.10 (7.2%) | 144.05 | 124.00 - 178.45 | 0.52 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6366 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4377 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.6714 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1338 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.094 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9599 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.1925 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3541 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnk India 532149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnk India 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.7
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 138.73 |
| 20 day DMA | 136.65 |
| 35 day DMA | 136.9 |
| 50 day DMA | 138.72 |
| 100 day DMA | 140.83 |
| 150 day DMA | 141.66 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 144.7 | 141.42 |
| 12 day EMA | 141.75 | 139.51 | 137.38 |
| 20 day EMA | 139.45 | 137.91 | 136.51 |
| 35 day EMA | 139.08 | 138.2 | 137.43 |
| 50 day EMA | 140.01 | 139.43 | 138.95 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 143.01 | 139.32 |
| 12 day SMA | 138.73 | 137.31 | 135.72 |
| 20 day SMA | 136.65 | 135.41 | 134.39 |
| 35 day SMA | 136.9 | 136.52 | 136.25 |
| 50 day SMA | 138.72 | 138.49 | 138.33 |
| 100 day SMA | 140.83 | 140.7 | 140.59 |
| 150 day SMA | 141.66 | 141.6 | 141.61 |
| 200 day SMA | 146.47 | 146.45 | 146.44 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
