Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 143.8 and 147.7
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 144.5 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 148.4 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.60 (2.9%) | 143.40 | 142.00 - 145.90 | 1.1244 times | Thu 11 June 2026 | 141.50 (-2.25%) | 144.50 | 140.20 - 144.55 | 0.6488 times | Wed 10 June 2026 | 144.75 (-2%) | 147.55 | 144.20 - 149.20 | 1.1224 times | Tue 09 June 2026 | 147.70 (5.69%) | 140.45 | 140.25 - 148.00 | 1.4455 times | Mon 08 June 2026 | 139.75 (-1.2%) | 139.65 | 139.20 - 144.20 | 0.6584 times | Fri 05 June 2026 | 141.45 (1.29%) | 139.70 | 139.70 - 143.30 | 1.2132 times | Thu 04 June 2026 | 139.65 (-0.21%) | 139.75 | 138.60 - 140.55 | 0.6755 times | Wed 03 June 2026 | 139.95 (1.93%) | 137.95 | 134.80 - 140.45 | 1.331 times | Tue 02 June 2026 | 137.30 (0.44%) | 136.85 | 134.70 - 138.10 | 0.6736 times | Mon 01 June 2026 | 136.70 (-2.32%) | 140.30 | 136.35 - 140.80 | 1.1071 times | Fri 29 May 2026 | 139.95 (-4.83%) | 142.25 | 139.40 - 144.15 | 2.0596 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 142.4 and 152.4
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 0.902 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.9022 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.4654 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.7736 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.4137 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.49 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6021 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.7628 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.5809 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.1073 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.5097 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.15 and 154.65
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 143.16666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.60 (4.04%) | 140.30 | 134.70 - 149.20 | 0.4698 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.339 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8879 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8194 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1006 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4175 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6086 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7141 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8773 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7659 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5112 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 140.05 and 184
| Yearly Target 1 | 108.9 |
| Yearly Target 2 | 127.25 |
| Yearly Target 3 | 152.85 |
| Yearly Target 4 | 171.2 |
| Yearly Target 5 | 196.8 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.60 (1.29%) | 144.05 | 134.50 - 178.45 | 0.3324 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6507 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4695 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7084 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1588 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1182 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9812 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2189 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3619 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 141.78 |
| 20 day DMA | 141.51 |
| 35 day DMA | 142.05 |
| 50 day DMA | 143 |
| 100 day DMA | 151.92 |
| 150 day DMA | 149.41 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 142.73 | 143.34 |
| 12 day EMA | 142.57 | 142.02 | 142.11 |
| 20 day EMA | 142.25 | 141.9 | 141.94 |
| 35 day EMA | 142.66 | 142.49 | 142.55 |
| 50 day EMA | 143.42 | 143.33 | 143.4 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 143.03 | 142.66 |
| 12 day SMA | 141.78 | 141.73 | 142.11 |
| 20 day SMA | 141.51 | 141.43 | 141.39 |
| 35 day SMA | 142.05 | 142.26 | 142.5 |
| 50 day SMA | 143 | 142.98 | 143.14 |
| 100 day SMA | 151.92 | 151.94 | 151.98 |
| 150 day SMA | 149.41 | 149.37 | 149.36 |
| 200 day SMA | 142.51 | 142.36 | 142.22 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
