BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 96.05 and 99.65
Intraday Target 1 | 95.08 |
Intraday Target 2 | 97.02 |
Intraday Target 3 | 98.683333333333 |
Intraday Target 4 | 100.62 |
Intraday Target 5 | 102.28 |
Daily price and volume Bnk India
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 98.95 (-1.05%) | 100.25 | 96.75 - 100.35 | 0.416 times | Tue 21 January 2025 | 100.00 (-1.72%) | 102.00 | 99.85 - 102.05 | 0.6961 times | Mon 20 January 2025 | 101.75 (1.55%) | 100.25 | 99.65 - 103.00 | 2.1193 times | Fri 17 January 2025 | 100.20 (0.45%) | 99.45 | 98.60 - 100.65 | 0.5682 times | Thu 16 January 2025 | 99.75 (3.85%) | 97.40 | 97.40 - 100.55 | 0.5064 times | Wed 15 January 2025 | 96.05 (1.43%) | 96.40 | 93.90 - 96.75 | 0.7515 times | Tue 14 January 2025 | 94.70 (4.81%) | 90.55 | 90.55 - 95.45 | 1.3561 times | Mon 13 January 2025 | 90.35 (-4.19%) | 93.75 | 90.00 - 94.35 | 1.8908 times | Fri 10 January 2025 | 94.30 (-4.46%) | 98.20 | 94.10 - 98.65 | 1.4719 times | Thu 09 January 2025 | 98.70 (-1.4%) | 100.65 | 98.40 - 100.65 | 0.2237 times | Wed 08 January 2025 | 100.10 (-0.05%) | 100.40 | 98.55 - 101.05 | 1.0248 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 94.73 and 100.98
Weekly Target 1 | 93.32 |
Weekly Target 2 | 96.13 |
Weekly Target 3 | 99.566666666667 |
Weekly Target 4 | 102.38 |
Weekly Target 5 | 105.82 |
Weekly price and volumes for Bnk India
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 98.95 (-1.25%) | 100.25 | 96.75 - 103.00 | 0.7331 times | Fri 17 January 2025 | 100.20 (6.26%) | 93.75 | 90.00 - 100.65 | 1.1508 times | Fri 10 January 2025 | 94.30 (-10.02%) | 106.00 | 94.10 - 106.40 | 1.4261 times | Fri 03 January 2025 | 104.80 (1.95%) | 102.75 | 100.25 - 107.15 | 1.4477 times | Fri 27 December 2024 | 102.80 (-0.15%) | 103.85 | 101.85 - 104.40 | 0.4528 times | Fri 20 December 2024 | 102.95 (-8.89%) | 113.00 | 102.50 - 115.55 | 0.7657 times | Fri 13 December 2024 | 113.00 (-4.07%) | 117.75 | 109.55 - 118.30 | 0.6339 times | Fri 06 December 2024 | 117.80 (6.61%) | 110.50 | 107.45 - 120.35 | 1.4754 times | Fri 29 November 2024 | 110.50 (7.13%) | 105.30 | 105.30 - 114.60 | 1.2876 times | Fri 22 November 2024 | 103.15 (-1.1%) | 104.20 | 100.65 - 107.60 | 0.6269 times | Thu 14 November 2024 | 104.30 (-6.5%) | 111.45 | 103.85 - 115.05 | 1.156 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 85.9 and 103.05
Monthly Target 1 | 81.55 |
Monthly Target 2 | 90.25 |
Monthly Target 3 | 98.7 |
Monthly Target 4 | 107.4 |
Monthly Target 5 | 115.85 |
Monthly price and volumes Bnk India
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 98.95 (-2.94%) | 102.70 | 90.00 - 107.15 | 0.585 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.5312 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 0.6392 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 0.7938 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 0.7971 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.8596 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.9424 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.7227 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.7281 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 1.4009 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 1.4255 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
DMA period | DMA value |
5 day DMA | 100.13 |
12 day DMA | 97.92 |
20 day DMA | 99.74 |
35 day DMA | 104.77 |
50 day DMA | 105.64 |
100 day DMA | 107.45 |
150 day DMA | 111.9 |
200 day DMA | 117.63 |
EMA (exponential moving average) of Bnk India 532149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.33 | 99.52 | 99.28 |
12 day EMA | 99.25 | 99.31 | 99.19 |
20 day EMA | 100.43 | 100.59 | 100.65 |
35 day EMA | 102.64 | 102.86 | 103.03 |
50 day EMA | 105.55 | 105.82 | 106.06 |
SMA (simple moving average) of Bnk India 532149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.13 | 99.55 | 98.49 |
12 day SMA | 97.92 | 97.99 | 98.39 |
20 day SMA | 99.74 | 99.91 | 100.04 |
35 day SMA | 104.77 | 105.2 | 105.49 |
50 day SMA | 105.64 | 105.89 | 106.16 |
100 day SMA | 107.45 | 107.64 | 107.83 |
150 day SMA | 111.9 | 112.07 | 112.23 |
200 day SMA | 117.63 | 117.84 | 118.04 |