BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong intraday Stock price targets for BnkIndia are 96.05 and 99.65

Intraday Target 195.08
Intraday Target 297.02
Intraday Target 398.683333333333
Intraday Target 4100.62
Intraday Target 5102.28

Daily price and volume Bnk India

Date Closing Open Range Volume
Wed 22 January 2025 98.95 (-1.05%) 100.25 96.75 - 100.35 0.416 times
Tue 21 January 2025 100.00 (-1.72%) 102.00 99.85 - 102.05 0.6961 times
Mon 20 January 2025 101.75 (1.55%) 100.25 99.65 - 103.00 2.1193 times
Fri 17 January 2025 100.20 (0.45%) 99.45 98.60 - 100.65 0.5682 times
Thu 16 January 2025 99.75 (3.85%) 97.40 97.40 - 100.55 0.5064 times
Wed 15 January 2025 96.05 (1.43%) 96.40 93.90 - 96.75 0.7515 times
Tue 14 January 2025 94.70 (4.81%) 90.55 90.55 - 95.45 1.3561 times
Mon 13 January 2025 90.35 (-4.19%) 93.75 90.00 - 94.35 1.8908 times
Fri 10 January 2025 94.30 (-4.46%) 98.20 94.10 - 98.65 1.4719 times
Thu 09 January 2025 98.70 (-1.4%) 100.65 98.40 - 100.65 0.2237 times
Wed 08 January 2025 100.10 (-0.05%) 100.40 98.55 - 101.05 1.0248 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 94.73 and 100.98

Weekly Target 193.32
Weekly Target 296.13
Weekly Target 399.566666666667
Weekly Target 4102.38
Weekly Target 5105.82

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Wed 22 January 2025 98.95 (-1.25%) 100.25 96.75 - 103.00 0.7331 times
Fri 17 January 2025 100.20 (6.26%) 93.75 90.00 - 100.65 1.1508 times
Fri 10 January 2025 94.30 (-10.02%) 106.00 94.10 - 106.40 1.4261 times
Fri 03 January 2025 104.80 (1.95%) 102.75 100.25 - 107.15 1.4477 times
Fri 27 December 2024 102.80 (-0.15%) 103.85 101.85 - 104.40 0.4528 times
Fri 20 December 2024 102.95 (-8.89%) 113.00 102.50 - 115.55 0.7657 times
Fri 13 December 2024 113.00 (-4.07%) 117.75 109.55 - 118.30 0.6339 times
Fri 06 December 2024 117.80 (6.61%) 110.50 107.45 - 120.35 1.4754 times
Fri 29 November 2024 110.50 (7.13%) 105.30 105.30 - 114.60 1.2876 times
Fri 22 November 2024 103.15 (-1.1%) 104.20 100.65 - 107.60 0.6269 times
Thu 14 November 2024 104.30 (-6.5%) 111.45 103.85 - 115.05 1.156 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 85.9 and 103.05

Monthly Target 181.55
Monthly Target 290.25
Monthly Target 398.7
Monthly Target 4107.4
Monthly Target 5115.85

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Wed 22 January 2025 98.95 (-2.94%) 102.70 90.00 - 107.15 0.585 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.5312 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 0.6392 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 0.7938 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 0.7971 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.8596 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.9424 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.7227 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.7281 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 1.4009 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 1.4255 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 January 2025

Munafa value: 45 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.62 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 100.13
12 day DMA 97.92
20 day DMA 99.74
35 day DMA 104.77
50 day DMA 105.64
100 day DMA 107.45
150 day DMA 111.9
200 day DMA 117.63

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3399.5299.28
12 day EMA99.2599.3199.19
20 day EMA100.43100.59100.65
35 day EMA102.64102.86103.03
50 day EMA105.55105.82106.06

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1399.5598.49
12 day SMA97.9297.9998.39
20 day SMA99.7499.91100.04
35 day SMA104.77105.2105.49
50 day SMA105.64105.89106.16
100 day SMA107.45107.64107.83
150 day SMA111.9112.07112.23
200 day SMA117.63117.84118.04

Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top