Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 148 and 152.15
| Intraday Target 1 | 147.05 |
| Intraday Target 2 | 148.95 |
| Intraday Target 3 | 151.2 |
| Intraday Target 4 | 153.1 |
| Intraday Target 5 | 155.35 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.85 (-1.34%) | 152.50 | 149.30 - 153.45 | 1.0851 times | Wed 22 April 2026 | 152.90 (2.07%) | 149.95 | 149.50 - 154.30 | 1.1287 times | Tue 21 April 2026 | 149.80 (0.98%) | 149.00 | 149.00 - 151.25 | 0.9186 times | Mon 20 April 2026 | 148.35 (0.17%) | 148.10 | 145.90 - 150.90 | 1.1202 times | Fri 17 April 2026 | 148.10 (-0.54%) | 149.15 | 146.60 - 149.50 | 0.9773 times | Thu 16 April 2026 | 148.90 (0.85%) | 148.80 | 147.75 - 150.95 | 0.6236 times | Wed 15 April 2026 | 147.65 (1.76%) | 148.05 | 147.05 - 149.90 | 1.199 times | Mon 13 April 2026 | 145.10 (-1.89%) | 143.15 | 141.05 - 145.40 | 1.0476 times | Fri 10 April 2026 | 147.90 (2.53%) | 146.65 | 145.75 - 148.45 | 0.659 times | Thu 09 April 2026 | 144.25 (-1.5%) | 147.70 | 143.50 - 148.50 | 1.2408 times | Wed 08 April 2026 | 146.45 (6.51%) | 145.45 | 143.15 - 147.50 | 1.8086 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 148.38 and 156.78
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 158.75 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.85 (1.86%) | 148.10 | 145.90 - 154.30 | 0.8362 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.7566 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.4421 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.6638 times | Fri 27 March 2026 | 144.95 (-3.72%) | 148.40 | 143.05 - 150.70 | 0.7975 times | Fri 20 March 2026 | 150.55 (0.33%) | 149.40 | 144.65 - 154.25 | 0.8395 times | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 1.1295 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 1.1327 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 1.205 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 1.197 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.8664 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 142.68 and 162.48
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.85 (10.07%) | 140.50 | 134.50 - 154.30 | 0.7492 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8774 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1785 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5179 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6516 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7646 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0102 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8201 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5474 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8831 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1349 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 142.68 and 186.63
| Yearly Target 1 | 110.65 |
| Yearly Target 2 | 130.75 |
| Yearly Target 3 | 154.6 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 198.55 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.85 (4.94%) | 144.05 | 134.50 - 178.45 | 0.2251 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6587 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4877 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7295 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1732 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.132 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9933 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.234 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3664 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 147.31 |
| 20 day DMA | 145.66 |
| 35 day DMA | 150.47 |
| 50 day DMA | 156.23 |
| 100 day DMA | 152.64 |
| 150 day DMA | 145.75 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 149.87 | 148.35 |
| 12 day EMA | 148.46 | 148.02 | 147.13 |
| 20 day EMA | 148.56 | 148.32 | 147.84 |
| 35 day EMA | 151.59 | 151.63 | 151.56 |
| 50 day EMA | 155.67 | 155.87 | 155.99 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 149.61 | 148.56 |
| 12 day SMA | 147.31 | 146.66 | 145.53 |
| 20 day SMA | 145.66 | 145.65 | 145.29 |
| 35 day SMA | 150.47 | 151.22 | 151.87 |
| 50 day SMA | 156.23 | 156.48 | 156.64 |
| 100 day SMA | 152.64 | 152.6 | 152.53 |
| 150 day SMA | 145.75 | 145.53 | 145.26 |
| 200 day SMA | 137.85 | 137.69 | 137.5 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
