Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 143.55 and 148.55
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 144.43 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 149.43 |
| Intraday Target 5 | 152.67 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 146.20 (0.41%) | 149.70 | 145.90 - 150.90 | 0.6896 times | Fri 12 June 2026 | 145.60 (2.9%) | 143.40 | 142.00 - 145.90 | 1.1772 times | Thu 11 June 2026 | 141.50 (-2.25%) | 144.50 | 140.20 - 144.55 | 0.6792 times | Wed 10 June 2026 | 144.75 (-2%) | 147.55 | 144.20 - 149.20 | 1.1751 times | Tue 09 June 2026 | 147.70 (5.69%) | 140.45 | 140.25 - 148.00 | 1.5134 times | Mon 08 June 2026 | 139.75 (-1.2%) | 139.65 | 139.20 - 144.20 | 0.6894 times | Fri 05 June 2026 | 141.45 (1.29%) | 139.70 | 139.70 - 143.30 | 1.2701 times | Thu 04 June 2026 | 139.65 (-0.21%) | 139.75 | 138.60 - 140.55 | 0.7072 times | Wed 03 June 2026 | 139.95 (1.93%) | 137.95 | 134.80 - 140.45 | 1.3935 times | Tue 02 June 2026 | 137.30 (0.44%) | 136.85 | 134.70 - 138.10 | 0.7052 times | Mon 01 June 2026 | 136.70 (-2.32%) | 140.30 | 136.35 - 140.80 | 1.1591 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 143.55 and 148.55
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 146.20 (0.41%) | 149.70 | 145.90 - 150.90 | 0.1319 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 1.001 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 1.0012 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.6262 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.8584 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.5687 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.6534 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6682 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.8465 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.6446 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.2287 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.45 and 156.65
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 146.20 (4.47%) | 140.30 | 134.70 - 150.90 | 0.4992 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.3349 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8851 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8168 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.0972 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4132 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6067 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7119 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8715 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7635 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5096 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 140.35 and 184.3
| Yearly Target 1 | 109.1 |
| Yearly Target 2 | 127.65 |
| Yearly Target 3 | 153.05 |
| Yearly Target 4 | 171.6 |
| Yearly Target 5 | 197 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 146.20 (1.7%) | 144.05 | 134.50 - 178.45 | 0.334 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6506 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4692 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7081 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1586 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.118 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.981 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2187 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3619 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.86 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 141.71 |
| 20 day DMA | 141.71 |
| 35 day DMA | 141.92 |
| 50 day DMA | 143.18 |
| 100 day DMA | 151.86 |
| 150 day DMA | 149.44 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 143.69 | 142.73 |
| 12 day EMA | 143.13 | 142.57 | 142.02 |
| 20 day EMA | 142.61 | 142.23 | 141.87 |
| 35 day EMA | 142.83 | 142.63 | 142.45 |
| 50 day EMA | 143.46 | 143.35 | 143.26 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 143.86 | 143.03 |
| 12 day SMA | 141.71 | 141.78 | 141.73 |
| 20 day SMA | 141.71 | 141.51 | 141.43 |
| 35 day SMA | 141.92 | 142.05 | 142.26 |
| 50 day SMA | 143.18 | 143 | 142.98 |
| 100 day SMA | 151.86 | 151.92 | 151.94 |
| 150 day SMA | 149.44 | 149.41 | 149.37 |
| 200 day SMA | 142.66 | 142.51 | 142.36 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
