Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 170.13 and 174.23
| Intraday Target 1 | 166.83 |
| Intraday Target 2 | 169.32 |
| Intraday Target 3 | 170.93333333333 |
| Intraday Target 4 | 173.42 |
| Intraday Target 5 | 175.03 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.80 (1.63%) | 169.30 | 168.45 - 172.55 | 0.7677 times | Thu 19 February 2026 | 169.05 (-2%) | 172.50 | 168.25 - 173.40 | 0.7424 times | Wed 18 February 2026 | 172.50 (1.29%) | 170.90 | 170.50 - 173.30 | 1.6235 times | Tue 17 February 2026 | 170.30 (2.87%) | 165.95 | 165.10 - 171.00 | 1.4303 times | Mon 16 February 2026 | 165.55 (2.25%) | 160.85 | 159.45 - 166.10 | 1.2372 times | Fri 13 February 2026 | 161.90 (-2.03%) | 165.15 | 161.25 - 165.15 | 0.4787 times | Thu 12 February 2026 | 165.25 (-1.11%) | 166.65 | 163.55 - 166.85 | 0.6013 times | Wed 11 February 2026 | 167.10 (0.06%) | 167.80 | 163.10 - 167.80 | 0.8857 times | Tue 10 February 2026 | 167.00 (-0.86%) | 168.80 | 165.35 - 168.80 | 1.0906 times | Mon 09 February 2026 | 168.45 (2.96%) | 166.60 | 165.80 - 170.50 | 1.1425 times | Fri 06 February 2026 | 163.60 (0.12%) | 163.70 | 160.85 - 164.80 | 1.58 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 165.63 and 179.58
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 168.21666666667 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.9442 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6834 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.764 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.2736 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.3686 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.6469 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.8791 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.6583 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.388 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.3938 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 0.6224 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 159.05 and 186.15
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 163.83333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.80 (4.76%) | 164.40 | 146.30 - 173.40 | 0.8567 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4126 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6064 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7116 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8708 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7632 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5094 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8218 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.0561 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.3914 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9829 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 157.33 and 187.88
| Yearly Target 1 | 132.13 |
| Yearly Target 2 | 151.97 |
| Yearly Target 3 | 162.68333333333 |
| Yearly Target 4 | 182.52 |
| Yearly Target 5 | 193.23 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.80 (19.51%) | 144.05 | 142.85 - 173.40 | 0.1284 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.666 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.5041 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7486 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1861 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1445 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 1.0043 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2476 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3704 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnk India 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.2
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.53 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 167.16 |
| 20 day DMA | 164.3 |
| 35 day DMA | 159.71 |
| 50 day DMA | 154.32 |
| 100 day DMA | 145.82 |
| 150 day DMA | 135.43 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 168.71 | 168.54 |
| 12 day EMA | 167.04 | 166.17 | 165.65 |
| 20 day EMA | 164.42 | 163.64 | 163.07 |
| 35 day EMA | 159.46 | 158.73 | 158.12 |
| 50 day EMA | 154.76 | 154.06 | 153.45 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 167.86 | 167.1 |
| 12 day SMA | 167.16 | 166.25 | 165.32 |
| 20 day SMA | 164.3 | 163.69 | 163.55 |
| 35 day SMA | 159.71 | 159 | 158.28 |
| 50 day SMA | 154.32 | 153.64 | 153.1 |
| 100 day SMA | 145.82 | 145.3 | 144.82 |
| 150 day SMA | 135.43 | 135.05 | 134.69 |
| 200 day SMA | 131.02 | 130.74 | 130.47 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
