Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 141.95 and 144.9
| Intraday Target 1 | 139.58 |
| Intraday Target 2 | 141.37 |
| Intraday Target 3 | 142.53333333333 |
| Intraday Target 4 | 144.32 |
| Intraday Target 5 | 145.48 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (1.13%) | 141.35 | 140.75 - 143.70 | 0.8037 times | Thu 04 December 2025 | 141.55 (0.89%) | 139.80 | 139.80 - 142.75 | 0.7774 times | Wed 03 December 2025 | 140.30 (-3.74%) | 145.85 | 139.10 - 146.10 | 2.8104 times | Tue 02 December 2025 | 145.75 (-0.99%) | 146.50 | 145.25 - 149.25 | 0.5266 times | Mon 01 December 2025 | 147.20 (0.1%) | 147.80 | 146.40 - 149.00 | 0.4822 times | Fri 28 November 2025 | 147.05 (-0.37%) | 148.40 | 146.15 - 148.40 | 0.6158 times | Thu 27 November 2025 | 147.60 (-0.81%) | 149.50 | 145.90 - 149.55 | 0.7681 times | Wed 26 November 2025 | 148.80 (1.12%) | 147.50 | 147.50 - 151.35 | 1.3181 times | Tue 25 November 2025 | 147.15 (0.82%) | 145.85 | 145.10 - 147.50 | 1.156 times | Mon 24 November 2025 | 145.95 (0.34%) | 144.70 | 144.70 - 147.70 | 0.7416 times | Fri 21 November 2025 | 145.45 (-1.49%) | 147.65 | 144.90 - 148.10 | 0.5546 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 136.05 and 146.2
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 138.42 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 0.6581 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 0.5605 times | Fri 21 November 2025 | 145.45 (-0.68%) | 147.05 | 144.90 - 150.05 | 0.5211 times | Fri 14 November 2025 | 146.45 (1.28%) | 145.10 | 142.20 - 147.85 | 0.7392 times | Fri 07 November 2025 | 144.60 (3.4%) | 140.20 | 138.50 - 144.85 | 0.61 times | Fri 31 October 2025 | 139.85 (3.17%) | 134.25 | 133.80 - 142.65 | 1.7718 times | Thu 23 October 2025 | 135.55 (9.94%) | 124.05 | 124.00 - 136.65 | 1.1534 times | Fri 17 October 2025 | 123.30 (-2.76%) | 126.75 | 122.20 - 127.30 | 0.5106 times | Fri 10 October 2025 | 126.80 (1.04%) | 126.00 | 123.70 - 129.50 | 2.5026 times | Fri 03 October 2025 | 125.50 (7.96%) | 117.95 | 116.35 - 125.95 | 0.9726 times | Fri 26 September 2025 | 116.25 (-3.49%) | 120.45 | 116.00 - 123.85 | 0.5148 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 136.05 and 146.2
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 143.83333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 0.2117 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.782 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0558 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8387 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5598 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9031 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1606 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.529 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0801 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.879 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.7928 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 116.58 and 177.93
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 104.98 |
| Yearly Target 3 | 128.16666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 189.52 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (40.41%) | 102.70 | 90.00 - 151.35 | 0.581 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.3599 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.581 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.0724 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.0348 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.908 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.128 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3349 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.88
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.55 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 145.63 |
| 20 day DMA | 145.96 |
| 35 day DMA | 141.69 |
| 50 day DMA | 136.2 |
| 100 day DMA | 125.26 |
| 150 day DMA | 122.77 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 143.59 | 144.61 |
| 12 day EMA | 144.59 | 144.85 | 145.45 |
| 20 day EMA | 143.9 | 143.98 | 144.24 |
| 35 day EMA | 140.1 | 139.92 | 139.82 |
| 50 day EMA | 135.55 | 135.24 | 134.98 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 144.37 | 145.58 |
| 12 day SMA | 145.63 | 146.08 | 146.5 |
| 20 day SMA | 145.96 | 146.03 | 145.96 |
| 35 day SMA | 141.69 | 141.15 | 140.73 |
| 50 day SMA | 136.2 | 135.75 | 135.33 |
| 100 day SMA | 125.26 | 124.97 | 124.71 |
| 150 day SMA | 122.77 | 122.61 | 122.45 |
| 200 day SMA | 118.2 | 118.02 | 117.83 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
