BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 117.43 and 118.93
Daily Target 1 | 116.3 |
Daily Target 2 | 117.05 |
Daily Target 3 | 117.8 |
Daily Target 4 | 118.55 |
Daily Target 5 | 119.3 |
Daily price and volume Bnk India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 117.80 (0.77%) | 117.05 | 117.05 - 118.55 | 1.6278 times | Thu 29 August 2024 | 116.90 (-0.81%) | 118.80 | 116.50 - 118.80 | 1.6905 times | Wed 28 August 2024 | 117.85 (-0.59%) | 118.75 | 117.70 - 119.15 | 0.5317 times | Tue 27 August 2024 | 118.55 (0.81%) | 118.45 | 117.65 - 118.90 | 0.8892 times | Mon 26 August 2024 | 117.60 (-2.53%) | 121.00 | 117.25 - 121.45 | 1.7649 times | Fri 23 August 2024 | 120.65 (-0.25%) | 121.05 | 120.20 - 121.45 | 0.3474 times | Thu 22 August 2024 | 120.95 (1.38%) | 119.55 | 119.50 - 121.20 | 0.5724 times | Wed 21 August 2024 | 119.30 (0.08%) | 119.25 | 118.70 - 119.85 | 0.3076 times | Tue 20 August 2024 | 119.20 (1.19%) | 117.95 | 117.50 - 120.20 | 1.4056 times | Mon 19 August 2024 | 117.80 (1.46%) | 116.75 | 116.75 - 118.70 | 0.8628 times | Fri 16 August 2024 | 116.10 (1.18%) | 115.50 | 115.50 - 116.65 | 0.3152 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 114.68 and 119.63
Weekly Target 1 | 113.63 |
Weekly Target 2 | 115.72 |
Weekly Target 3 | 118.58333333333 |
Weekly Target 4 | 120.67 |
Weekly Target 5 | 123.53 |
Weekly price and volumes for Bnk India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 117.80 (-2.36%) | 121.00 | 116.50 - 121.45 | 0.9663 times | Fri 23 August 2024 | 120.65 (3.92%) | 116.75 | 116.75 - 121.45 | 0.5194 times | Fri 16 August 2024 | 116.10 (-2.44%) | 117.70 | 114.00 - 119.45 | 0.7007 times | Fri 09 August 2024 | 119.00 (-5.67%) | 124.95 | 117.30 - 124.95 | 1.7877 times | Fri 02 August 2024 | 126.15 (5.74%) | 120.50 | 120.50 - 128.20 | 1.1609 times | Fri 26 July 2024 | 119.30 (-1.28%) | 120.05 | 117.10 - 122.45 | 0.818 times | Fri 19 July 2024 | 120.85 (0.5%) | 120.85 | 119.70 - 125.05 | 1.0087 times | Fri 12 July 2024 | 120.25 (-0.17%) | 120.90 | 119.10 - 126.00 | 1.1496 times | Fri 05 July 2024 | 120.45 (0.08%) | 121.15 | 117.30 - 121.55 | 1.0563 times | Fri 28 June 2024 | 120.35 (-1.03%) | 123.05 | 119.70 - 124.40 | 0.8323 times | Fri 21 June 2024 | 121.60 (-2.33%) | 125.00 | 121.00 - 125.25 | 0.8717 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 108.8 and 123
Monthly Target 1 | 105.8 |
Monthly Target 2 | 111.8 |
Monthly Target 3 | 120 |
Monthly Target 4 | 126 |
Monthly Target 5 | 134.2 |
Monthly price and volumes Bnk India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.5098 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.5589 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.0217 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.0249 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 0.8309 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.8455 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.571 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 1.7596 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.4949 times | Thu 30 November 2023 | 103.86 (8.36%) | 96.00 | 95.00 - 110.75 | 0.3828 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.90 | 86.40 - 113.80 | 0.7584 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.7
Munafa value: 20 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
DMA period | DMA value |
5 day DMA | 117.74 |
12 day DMA | 118.12 |
20 day DMA | 118.81 |
35 day DMA | 120.33 |
50 day DMA | 120.58 |
100 day DMA | 127.23 |
150 day DMA | 130.73 |
200 day DMA | 126.56 |
EMA (exponential moving average) of Bnk India 532149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.91 | 117.97 | 118.51 |
12 day EMA | 118.41 | 118.52 | 118.82 |
20 day EMA | 118.96 | 119.08 | 119.31 |
35 day EMA | 119.65 | 119.76 | 119.93 |
50 day EMA | 120.55 | 120.66 | 120.81 |
SMA (simple moving average) of Bnk India 532149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.74 | 118.31 | 119.12 |
12 day SMA | 118.12 | 117.95 | 118.03 |
20 day SMA | 118.81 | 119.22 | 119.66 |
35 day SMA | 120.33 | 120.46 | 120.65 |
50 day SMA | 120.58 | 120.68 | 120.78 |
100 day SMA | 127.23 | 127.52 | 127.81 |
150 day SMA | 130.73 | 130.86 | 130.98 |
200 day SMA | 126.56 | 126.49 | 126.42 |