Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 147.63 and 152.18
| Intraday Target 1 | 146.82 |
| Intraday Target 2 | 148.43 |
| Intraday Target 3 | 151.36666666667 |
| Intraday Target 4 | 152.98 |
| Intraday Target 5 | 155.92 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.05 (-3.04%) | 154.00 | 149.75 - 154.30 | 0.4807 times | Thu 12 March 2026 | 154.75 (0.26%) | 151.35 | 149.85 - 156.50 | 0.7039 times | Wed 11 March 2026 | 154.35 (-1.12%) | 157.15 | 153.75 - 157.55 | 0.5851 times | Tue 10 March 2026 | 156.10 (3.14%) | 153.80 | 151.60 - 156.95 | 0.8213 times | Mon 09 March 2026 | 151.35 (-5.2%) | 152.80 | 147.90 - 155.55 | 2.1843 times | Fri 06 March 2026 | 159.65 (-2.77%) | 163.05 | 159.00 - 164.30 | 0.8348 times | Thu 05 March 2026 | 164.20 (0.52%) | 163.60 | 162.00 - 167.35 | 0.5781 times | Wed 04 March 2026 | 163.35 (-5.19%) | 168.10 | 160.55 - 169.00 | 1.6339 times | Mon 02 March 2026 | 172.30 (-2.21%) | 161.85 | 161.85 - 174.40 | 1.7423 times | Fri 27 February 2026 | 176.20 (-0.51%) | 177.85 | 175.20 - 178.45 | 0.4356 times | Thu 26 February 2026 | 177.10 (0.88%) | 175.55 | 174.75 - 177.90 | 0.6644 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 144.15 and 153.8
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 161.48 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 0.7888 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 0.791 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 0.8415 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.836 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6051 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.5618 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.1276 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.0971 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.5727 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.7784 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.5829 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 135.73 and 162.23
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 157.45 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.05 (-14.84%) | 161.85 | 147.90 - 174.40 | 0.4846 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1794 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.519 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6521 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7652 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0117 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8207 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5478 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8837 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1357 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.4962 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 146.45 and 182.05
| Yearly Target 1 | 121.52 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 157.11666666667 |
| Yearly Target 4 | 171.38 |
| Yearly Target 5 | 192.72 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.05 (4.38%) | 144.05 | 142.85 - 178.45 | 0.1667 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6631 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4976 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.741 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.181 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1396 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9999 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2422 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3688 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.63
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 153.32 |
| 12 day DMA | 162.91 |
| 20 day DMA | 165.79 |
| 35 day DMA | 164.29 |
| 50 day DMA | 160.83 |
| 100 day DMA | 151.46 |
| 150 day DMA | 140.2 |
| 200 day DMA | 134.6 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 156.66 | 157.61 |
| 12 day EMA | 159.67 | 161.42 | 162.63 |
| 20 day EMA | 161.78 | 163.01 | 163.88 |
| 35 day EMA | 160.99 | 161.63 | 162.04 |
| 50 day EMA | 158.45 | 158.79 | 158.96 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.32 | 155.24 | 157.13 |
| 12 day SMA | 162.91 | 165.03 | 166.65 |
| 20 day SMA | 165.79 | 166.55 | 167.16 |
| 35 day SMA | 164.29 | 164.76 | 164.84 |
| 50 day SMA | 160.83 | 160.7 | 160.45 |
| 100 day SMA | 151.46 | 151.21 | 150.93 |
| 150 day SMA | 140.2 | 139.95 | 139.65 |
| 200 day SMA | 134.6 | 134.44 | 134.25 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
