Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 164.45 and 167.9
| Intraday Target 1 | 163.6 |
| Intraday Target 2 | 165.3 |
| Intraday Target 3 | 167.05 |
| Intraday Target 4 | 168.75 |
| Intraday Target 5 | 170.5 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.00 (-0.86%) | 168.80 | 165.35 - 168.80 | 0.6571 times | Mon 09 February 2026 | 168.45 (2.96%) | 166.60 | 165.80 - 170.50 | 0.6884 times | Fri 06 February 2026 | 163.60 (0.12%) | 163.70 | 160.85 - 164.80 | 0.9519 times | Thu 05 February 2026 | 163.40 (1.55%) | 161.00 | 160.90 - 164.85 | 0.4866 times | Wed 04 February 2026 | 160.90 (1.9%) | 158.05 | 156.60 - 161.50 | 1.3264 times | Tue 03 February 2026 | 157.90 (4.09%) | 157.65 | 155.70 - 160.90 | 1.5593 times | Mon 02 February 2026 | 151.70 (1%) | 150.25 | 146.30 - 152.25 | 0.7902 times | Sun 01 February 2026 | 150.20 (-8.41%) | 164.40 | 148.85 - 164.40 | 1.4152 times | Fri 30 January 2026 | 164.00 (-0.52%) | 164.45 | 162.05 - 167.40 | 1.0991 times | Thu 29 January 2026 | 164.85 (-1.49%) | 167.80 | 163.10 - 169.90 | 1.0259 times | Wed 28 January 2026 | 167.35 (2.57%) | 164.35 | 162.40 - 167.70 | 0.8242 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 166.18 and 171.33
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.00 (2.08%) | 166.60 | 165.35 - 170.50 | 0.3884 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.885 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.361 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.5311 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.6913 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.9394 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.7035 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.4146 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.4208 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 0.6651 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 0.815 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 156.65 and 180.85
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 161.26666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.00 (1.83%) | 164.40 | 146.30 - 170.50 | 0.5551 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4592 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6264 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7351 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9325 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7884 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5262 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8489 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.091 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.4373 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0153 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 154.93 and 182.58
| Yearly Target 1 | 132.47 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 160.11666666667 |
| Yearly Target 4 | 177.38 |
| Yearly Target 5 | 187.77 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.00 (16.17%) | 144.05 | 142.85 - 170.50 | 0.1105 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6673 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.5071 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7521 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1885 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1468 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 1.0063 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2501 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3712 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnk India 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.23
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 161.88 |
| 20 day DMA | 160.31 |
| 35 day DMA | 153.77 |
| 50 day DMA | 150.17 |
| 100 day DMA | 141.97 |
| 150 day DMA | 132.66 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.76 | 163.64 | 161.24 |
| 12 day EMA | 161.95 | 161.03 | 159.68 |
| 20 day EMA | 159.51 | 158.72 | 157.7 |
| 35 day EMA | 155.64 | 154.97 | 154.18 |
| 50 day EMA | 151.4 | 150.76 | 150.04 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 162.85 | 159.5 |
| 12 day SMA | 161.88 | 161.25 | 161.08 |
| 20 day SMA | 160.31 | 159.26 | 158.13 |
| 35 day SMA | 153.77 | 153.09 | 152.34 |
| 50 day SMA | 150.17 | 149.77 | 149.35 |
| 100 day SMA | 141.97 | 141.48 | 140.97 |
| 150 day SMA | 132.66 | 132.33 | 132 |
| 200 day SMA | 128.98 | 128.74 | 128.48 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
