Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 159.95 and 167.25
| Intraday Target 1 | 154.07 |
| Intraday Target 2 | 158.53 |
| Intraday Target 3 | 161.36666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 168.67 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.00 (3.59%) | 157.65 | 156.90 - 164.20 | 3.1617 times | Fri 16 January 2026 | 157.35 (3.05%) | 153.85 | 153.50 - 157.60 | 1.2638 times | Wed 14 January 2026 | 152.70 (3.49%) | 147.95 | 146.15 - 153.75 | 0.8435 times | Tue 13 January 2026 | 147.55 (1.17%) | 146.20 | 145.85 - 148.00 | 0.2987 times | Mon 12 January 2026 | 145.85 (-0.07%) | 145.75 | 142.85 - 147.00 | 0.4927 times | Fri 09 January 2026 | 145.95 (-0.71%) | 146.35 | 145.10 - 150.00 | 0.8033 times | Thu 08 January 2026 | 147.00 (-3%) | 151.30 | 146.30 - 151.40 | 0.7624 times | Wed 07 January 2026 | 151.55 (0.6%) | 150.65 | 149.80 - 151.95 | 0.3673 times | Tue 06 January 2026 | 150.65 (0.43%) | 150.00 | 149.70 - 153.20 | 1.2701 times | Mon 05 January 2026 | 150.00 (0.57%) | 151.00 | 148.05 - 152.50 | 0.7364 times | Fri 02 January 2026 | 149.15 (1.46%) | 147.35 | 146.90 - 150.35 | 1.3693 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 159.95 and 167.25
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.00 (3.59%) | 157.65 | 156.90 - 164.20 | 1.1181 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 1.0251 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 1.3932 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 1.0432 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.6148 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.6241 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 0.9863 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 1.2086 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 1.0295 times | Fri 21 November 2025 | 145.45 (-0.68%) | 147.05 | 144.90 - 150.05 | 0.9571 times | Fri 14 November 2025 | 146.45 (1.28%) | 145.10 | 142.20 - 147.85 | 1.3576 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 152.93 and 174.28
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 156.68333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.00 (13.39%) | 144.05 | 142.85 - 164.20 | 0.7148 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6462 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7583 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9935 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8133 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5428 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8757 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1254 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.4826 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0473 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.8523 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 152.93 and 174.28
| Yearly Target 1 | 135.33 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 156.68333333333 |
| Yearly Target 4 | 170.52 |
| Yearly Target 5 | 178.03 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.00 (13.39%) | 144.05 | 142.85 - 164.20 | 0.0383 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6728 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.5193 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7664 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1982 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1561 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 1.0145 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2603 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3742 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnk India 532149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnk India 532149 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 110 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.57 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 150.65 |
| 20 day DMA | 146.97 |
| 35 day DMA | 144.85 |
| 50 day DMA | 145.37 |
| 100 day DMA | 134.35 |
| 150 day DMA | 128.09 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.55 | 151.82 | 149.05 |
| 12 day EMA | 151.12 | 148.96 | 147.44 |
| 20 day EMA | 148.78 | 147.28 | 146.22 |
| 35 day EMA | 147.07 | 146.13 | 145.47 |
| 50 day EMA | 145.83 | 145.13 | 144.63 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 149.88 | 147.81 |
| 12 day SMA | 150.65 | 149.04 | 147.76 |
| 20 day SMA | 146.97 | 145.93 | 145.16 |
| 35 day SMA | 144.85 | 144.41 | 144.16 |
| 50 day SMA | 145.37 | 144.91 | 144.61 |
| 100 day SMA | 134.35 | 133.88 | 133.47 |
| 150 day SMA | 128.09 | 127.85 | 127.66 |
| 200 day SMA | 124.83 | 124.53 | 124.23 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
