Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 141.25 and 142.9
| Intraday Target 1 | 140.95 |
| Intraday Target 2 | 141.55 |
| Intraday Target 3 | 142.6 |
| Intraday Target 4 | 143.2 |
| Intraday Target 5 | 144.25 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.15 (0.46%) | 142.95 | 142.00 - 143.65 | 0.5183 times | Wed 19 August 2026 | 141.50 (-0.7%) | 142.45 | 141.30 - 143.30 | 0.6094 times | Tue 18 August 2026 | 142.50 (-0.66%) | 143.35 | 142.20 - 144.40 | 0.3258 times | Mon 17 August 2026 | 143.45 (-0.28%) | 144.55 | 141.05 - 144.55 | 0.7097 times | Fri 14 August 2026 | 143.85 (-0.45%) | 145.00 | 143.10 - 145.00 | 1.1366 times | Thu 13 August 2026 | 144.50 (-0.62%) | 145.70 | 144.30 - 146.30 | 0.4458 times | Wed 12 August 2026 | 145.40 (2.25%) | 142.95 | 142.00 - 146.05 | 1.5808 times | Tue 11 August 2026 | 142.20 (0.53%) | 141.25 | 139.40 - 143.05 | 1.5639 times | Mon 10 August 2026 | 141.45 (-2.31%) | 145.20 | 140.80 - 145.30 | 1.7022 times | Fri 07 August 2026 | 144.80 (1.61%) | 142.95 | 142.10 - 145.20 | 1.4075 times | Thu 06 August 2026 | 142.50 (1.21%) | 141.80 | 140.80 - 143.15 | 2.3634 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 139.85 and 143.35
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 144.12 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.15 (-1.18%) | 144.55 | 141.05 - 144.55 | 0.2767 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 0.8225 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.0791 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 1.663 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.4283 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 0.8897 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.488 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 1.1128 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.4806 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.7591 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 1.189 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.63 and 147.83
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 142.51666666667 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.15 (3.08%) | 139.15 | 139.10 - 146.30 | 0.4611 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.3499 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8091 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.4348 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9514 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.878 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1793 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.519 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6521 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7652 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0116 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 115.9 and 160.3
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 124.65 |
| Yearly Target 3 | 151.55 |
| Yearly Target 4 | 169.05 |
| Yearly Target 5 | 195.95 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.15 (-1.11%) | 144.05 | 134.05 - 178.45 | 0.4359 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6429 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4519 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.688 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.145 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1048 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9695 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2044 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3576 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.29 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 142.69 |
| 12 day DMA | 142.93 |
| 20 day DMA | 141.21 |
| 35 day DMA | 142.1 |
| 50 day DMA | 142.86 |
| 100 day DMA | 143.02 |
| 150 day DMA | 148.95 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 142.65 | 143.23 |
| 12 day EMA | 142.45 | 142.51 | 142.69 |
| 20 day EMA | 142.29 | 142.31 | 142.4 |
| 35 day EMA | 142.36 | 142.37 | 142.42 |
| 50 day EMA | 142.75 | 142.77 | 142.82 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.69 | 143.16 | 143.94 |
| 12 day SMA | 142.93 | 142.76 | 142.57 |
| 20 day SMA | 141.21 | 141.21 | 141.34 |
| 35 day SMA | 142.1 | 142.09 | 142.06 |
| 50 day SMA | 142.86 | 142.97 | 142.94 |
| 100 day SMA | 143.02 | 143.03 | 143.12 |
| 150 day SMA | 148.95 | 148.98 | 149.05 |
| 200 day SMA | 147.71 | 147.71 | 147.7 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
