BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 117.43 and 118.93

Daily Target 1116.3
Daily Target 2117.05
Daily Target 3117.8
Daily Target 4118.55
Daily Target 5119.3

Daily price and volume Bnk India

Date Closing Open Range Volume
Fri 30 August 2024 117.80 (0.77%) 117.05 117.05 - 118.55 1.6278 times
Thu 29 August 2024 116.90 (-0.81%) 118.80 116.50 - 118.80 1.6905 times
Wed 28 August 2024 117.85 (-0.59%) 118.75 117.70 - 119.15 0.5317 times
Tue 27 August 2024 118.55 (0.81%) 118.45 117.65 - 118.90 0.8892 times
Mon 26 August 2024 117.60 (-2.53%) 121.00 117.25 - 121.45 1.7649 times
Fri 23 August 2024 120.65 (-0.25%) 121.05 120.20 - 121.45 0.3474 times
Thu 22 August 2024 120.95 (1.38%) 119.55 119.50 - 121.20 0.5724 times
Wed 21 August 2024 119.30 (0.08%) 119.25 118.70 - 119.85 0.3076 times
Tue 20 August 2024 119.20 (1.19%) 117.95 117.50 - 120.20 1.4056 times
Mon 19 August 2024 117.80 (1.46%) 116.75 116.75 - 118.70 0.8628 times
Fri 16 August 2024 116.10 (1.18%) 115.50 115.50 - 116.65 0.3152 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 114.68 and 119.63

Weekly Target 1113.63
Weekly Target 2115.72
Weekly Target 3118.58333333333
Weekly Target 4120.67
Weekly Target 5123.53

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Fri 30 August 2024 117.80 (-2.36%) 121.00 116.50 - 121.45 0.9663 times
Fri 23 August 2024 120.65 (3.92%) 116.75 116.75 - 121.45 0.5194 times
Fri 16 August 2024 116.10 (-2.44%) 117.70 114.00 - 119.45 0.7007 times
Fri 09 August 2024 119.00 (-5.67%) 124.95 117.30 - 124.95 1.7877 times
Fri 02 August 2024 126.15 (5.74%) 120.50 120.50 - 128.20 1.1609 times
Fri 26 July 2024 119.30 (-1.28%) 120.05 117.10 - 122.45 0.818 times
Fri 19 July 2024 120.85 (0.5%) 120.85 119.70 - 125.05 1.0087 times
Fri 12 July 2024 120.25 (-0.17%) 120.90 119.10 - 126.00 1.1496 times
Fri 05 July 2024 120.45 (0.08%) 121.15 117.30 - 121.55 1.0563 times
Fri 28 June 2024 120.35 (-1.03%) 123.05 119.70 - 124.40 0.8323 times
Fri 21 June 2024 121.60 (-2.33%) 125.00 121.00 - 125.25 0.8717 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 108.8 and 123

Monthly Target 1105.8
Monthly Target 2111.8
Monthly Target 3120
Monthly Target 4126
Monthly Target 5134.2

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.5098 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.5589 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.0217 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.0249 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.8309 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.8455 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.571 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.7596 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.4949 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3828 times
Tue 31 October 2023 95.85 (-12.39%) 108.90 86.40 - 113.80 0.7584 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.7

Munafa value: 20 as on Fri 30 August 2024

Munafa value: 20 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 117.74
12 day DMA 118.12
20 day DMA 118.81
35 day DMA 120.33
50 day DMA 120.58
100 day DMA 127.23
150 day DMA 130.73
200 day DMA 126.56

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA117.91117.97118.51
12 day EMA118.41118.52118.82
20 day EMA118.96119.08119.31
35 day EMA119.65119.76119.93
50 day EMA120.55120.66120.81

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA117.74118.31119.12
12 day SMA118.12117.95118.03
20 day SMA118.81119.22119.66
35 day SMA120.33120.46120.65
50 day SMA120.58120.68120.78
100 day SMA127.23127.52127.81
150 day SMA130.73130.86130.98
200 day SMA126.56126.49126.42

Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top