Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 125.8 and 130.15
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 126.93 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 131.28 |
| Intraday Target 5 | 133.37 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-1.37%) | 129.80 | 126.75 - 131.10 | 1.5384 times | Tue 29 September 2026 | 131.00 (0.42%) | 130.40 | 128.55 - 131.80 | 1.5605 times | Mon 28 September 2026 | 130.45 (-5.44%) | 137.95 | 129.45 - 137.95 | 2.7633 times | Fri 25 September 2026 | 137.95 (0.15%) | 137.60 | 137.10 - 138.45 | 0.1673 times | Thu 24 September 2026 | 137.75 (-1.08%) | 138.45 | 137.10 - 138.65 | 0.4495 times | Wed 23 September 2026 | 139.25 (1.46%) | 137.55 | 137.55 - 139.70 | 0.8653 times | Tue 22 September 2026 | 137.25 (-0.87%) | 138.35 | 137.20 - 138.85 | 0.6375 times | Mon 21 September 2026 | 138.45 (-1.18%) | 139.05 | 138.20 - 140.00 | 0.5578 times | Fri 18 September 2026 | 140.10 (1.45%) | 138.95 | 138.10 - 140.10 | 0.5046 times | Thu 17 September 2026 | 138.10 (-0.07%) | 137.90 | 137.90 - 141.10 | 0.9556 times | Wed 16 September 2026 | 138.20 (-0.04%) | 138.10 | 136.75 - 139.35 | 0.6509 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 122.38 and 133.58
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 1.0702 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.4888 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.4916 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.7348 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.7662 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.76 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.4881 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 1.1999 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.5743 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 2.4261 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 2.0837 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 125.8 and 130.15
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 131.28 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-1.37%) | 129.80 | 126.75 - 131.10 | 0.0442 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.5009 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6468 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.464 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8775 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.5561 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.0318 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9522 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.279 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.6474 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.7072 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 102.13 and 153.83
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 111.15 |
| Yearly Target 3 | 144.8 |
| Yearly Target 4 | 162.85 |
| Yearly Target 5 | 196.5 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-10.12%) | 144.05 | 126.75 - 178.45 | 0.4666 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6406 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4467 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.6819 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1409 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1009 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.966 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3563 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08
Munafa value: 21 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 136.33 |
| 20 day DMA | 138.68 |
| 35 day DMA | 140.65 |
| 50 day DMA | 140.59 |
| 100 day DMA | 141.69 |
| 150 day DMA | 145.07 |
| 200 day DMA | 147.08 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 134.11 | 135.66 |
| 12 day EMA | 135.59 | 136.75 | 137.8 |
| 20 day EMA | 137.42 | 138.28 | 139.05 |
| 35 day EMA | 139.01 | 139.59 | 140.1 |
| 50 day EMA | 140.21 | 140.66 | 141.05 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 135.28 | 136.53 |
| 12 day SMA | 136.33 | 137.21 | 138.13 |
| 20 day SMA | 138.68 | 139.33 | 139.88 |
| 35 day SMA | 140.65 | 141.02 | 141.32 |
| 50 day SMA | 140.59 | 140.95 | 141.27 |
| 100 day SMA | 141.69 | 141.8 | 141.92 |
| 150 day SMA | 145.07 | 145.36 | 145.63 |
| 200 day SMA | 147.08 | 147.12 | 147.19 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
