ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong intraday Stock price targets for SbecSugar are 61.43 and 65.28

Intraday Target 158.38
Intraday Target 260.62
Intraday Target 362.233333333333
Intraday Target 464.47
Intraday Target 566.08

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Wed 29 July 2026 62.85 (3.24%) 60.88 60.00 - 63.85 1.8648 times
Tue 28 July 2026 60.88 (-2.67%) 61.30 60.80 - 63.50 0.3689 times
Mon 27 July 2026 62.55 (0%) 61.30 61.30 - 65.00 0.2049 times
Fri 24 July 2026 62.55 (-0.18%) 65.00 60.00 - 65.00 0.1997 times
Thu 23 July 2026 62.66 (-1.45%) 62.31 62.31 - 65.50 2.7031 times
Wed 22 July 2026 63.58 (0.71%) 63.15 62.20 - 65.90 0.7836 times
Tue 21 July 2026 63.13 (-2.88%) 65.00 62.00 - 66.00 0.2674 times
Mon 20 July 2026 65.00 (4%) 62.50 62.10 - 65.50 1.08 times
Fri 17 July 2026 62.50 (-3.53%) 64.79 62.25 - 65.00 1.0197 times
Thu 16 July 2026 64.79 (-1.82%) 64.34 64.02 - 66.00 1.5079 times
Wed 15 July 2026 65.99 (1.59%) 62.25 62.25 - 68.20 1.443 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 61.43 and 66.43

Weekly Target 157.62
Weekly Target 260.23
Weekly Target 362.616666666667
Weekly Target 465.23
Weekly Target 567.62

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Wed 29 July 2026 62.85 (0.48%) 61.30 60.00 - 65.00 0.1473 times
Fri 24 July 2026 62.55 (0.08%) 62.50 60.00 - 66.00 0.304 times
Fri 17 July 2026 62.50 (-5.32%) 66.00 62.25 - 69.31 0.3231 times
Fri 10 July 2026 66.01 (-3.68%) 75.54 65.24 - 77.70 0.7858 times
Fri 03 July 2026 68.53 (4.48%) 62.32 56.25 - 68.53 1.5338 times
Thu 25 June 2026 65.59 (-18.53%) 76.49 65.59 - 76.49 0.2345 times
Fri 19 June 2026 80.51 (15.63%) 73.11 73.11 - 88.84 2.3374 times
Fri 12 June 2026 69.63 (27.55%) 56.80 51.87 - 69.63 1.0773 times
Fri 05 June 2026 54.59 (82.15%) 31.70 31.33 - 54.59 2.9567 times
Fri 29 May 2026 29.97 (1.59%) 34.20 28.99 - 34.20 0.3 times
Fri 22 May 2026 29.50 (2.25%) 28.50 28.10 - 30.39 0.1507 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 59.55 and 81

Monthly Target 144.15
Monthly Target 253.5
Monthly Target 365.6
Monthly Target 474.95
Monthly Target 587.05

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 29 July 2026 62.85 (6.15%) 56.25 56.25 - 77.70 1.8129 times
Tue 30 June 2026 59.21 (97.56%) 31.70 31.33 - 88.84 3.9679 times
Fri 29 May 2026 29.97 (-4%) 36.69 28.10 - 36.69 0.6182 times
Thu 30 April 2026 31.22 (6.74%) 30.90 28.95 - 32.40 0.5439 times
Mon 30 March 2026 29.25 (1.46%) 34.50 26.90 - 36.50 0.5653 times
Fri 27 February 2026 28.83 (-0.72%) 29.62 27.52 - 33.50 0.1505 times
Fri 30 January 2026 29.04 (-10.43%) 33.30 26.85 - 34.98 0.1729 times
Wed 31 December 2025 32.42 (-1.76%) 33.00 30.10 - 36.40 0.3608 times
Fri 28 November 2025 33.00 (4.46%) 31.00 30.10 - 36.89 1.1899 times
Fri 31 October 2025 31.59 (-4.82%) 33.13 30.10 - 38.65 0.6177 times
Tue 30 September 2025 33.19 (-18.65%) 41.62 33.13 - 42.25 0.719 times

 monthly chart SbecSugar

Yearly price and charts SbecSugar

Strong yearly Stock price targets for SbecSugar 532102 are 44.85 and 106.84

Yearly Target 1-2.48
Yearly Target 230.19
Yearly Target 359.513333333333
Yearly Target 492.18
Yearly Target 5121.5

Yearly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 29 July 2026 62.85 (93.86%) 33.30 26.85 - 88.84 0.9888 times
Wed 31 December 2025 32.42 (-43.79%) 57.68 30.10 - 65.47 0.7252 times
Tue 31 December 2024 57.68 (53.65%) 38.47 35.40 - 85.92 1.9266 times
Fri 29 December 2023 37.54 (-48.86%) 69.75 30.45 - 69.75 1.7992 times
Fri 30 December 2022 73.40 (205.83%) 23.65 21.05 - 94.55 2.2685 times
Fri 31 December 2021 24.00 (186.74%) 8.50 5.36 - 42.05 1.1459 times
Thu 31 December 2020 8.37 (19.74%) 7.10 3.34 - 9.28 0.132 times
Fri 27 December 2019 6.99 (-19.75%) 9.00 6.99 - 10.89 0.007 times
Mon 31 December 2018 8.71 (0%) 8.20 7.45 - 9.85 0.0067 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbecSugar in short term but the sell signal is initial and weak.

SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.27 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 62.3
12 day DMA 63.45
20 day DMA 65.3
35 day DMA 67.6
50 day DMA 58.37
100 day DMA 44.35
150 day DMA 39.87
200 day DMA 38.13

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4862.363.01
12 day EMA63.5463.6764.18
20 day EMA63.863.964.22
35 day EMA60.0159.8459.78
50 day EMA56.3956.1355.94

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA62.362.4462.89
12 day SMA63.4563.7264.14
20 day SMA65.365.1165.19
35 day SMA67.667.4467.27
50 day SMA58.3757.6957.05
100 day SMA44.3544.0143.72
150 day SMA39.8739.6639.47
200 day SMA38.1337.9837.84

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is 3.92 and PE is: 16.03

Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)

Debt: 273.41 in crores

Market capitalization: 312.56

EPS is -5.37 and PE is: -11.7

Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)

Debt: 300.68 in crores

Market capitalization: 139.91

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top