ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong intraday Stock price targets for SbecSugar are 32.41 and 33.61

Intraday Target 131.61
Intraday Target 232.01
Intraday Target 332.806666666667
Intraday Target 433.21
Intraday Target 534.01

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Wed 31 December 2025 32.42 (0.06%) 32.40 32.40 - 33.60 0.8729 times
Tue 30 December 2025 32.40 (3.02%) 33.44 31.10 - 33.44 2.8389 times
Mon 29 December 2025 31.45 (1.13%) 31.10 31.10 - 31.50 0.285 times
Fri 26 December 2025 31.10 (0.32%) 32.48 31.05 - 32.48 0.354 times
Wed 24 December 2025 31.00 (-2.88%) 31.25 30.65 - 33.70 0.9208 times
Tue 23 December 2025 31.92 (2.01%) 32.59 31.25 - 34.80 1.7864 times
Mon 22 December 2025 31.29 (1.23%) 32.70 30.50 - 32.70 0.4776 times
Fri 19 December 2025 30.91 (0.45%) 31.85 30.31 - 31.85 1.1986 times
Thu 18 December 2025 30.77 (-0.16%) 30.90 30.50 - 31.97 0.4695 times
Wed 17 December 2025 30.82 (1.02%) 30.51 30.11 - 32.00 0.7962 times
Tue 16 December 2025 30.51 (-5.37%) 32.40 30.11 - 32.50 1.7452 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 31.76 and 34.26

Weekly Target 129.87
Weekly Target 231.15
Weekly Target 332.373333333333
Weekly Target 433.65
Weekly Target 534.87

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Wed 31 December 2025 32.42 (4.24%) 31.10 31.10 - 33.60 0.3313 times
Fri 26 December 2025 31.10 (0.61%) 32.70 30.50 - 34.80 0.2934 times
Fri 19 December 2025 30.91 (1.08%) 30.10 30.10 - 32.97 0.3891 times
Fri 12 December 2025 30.58 (-4.59%) 30.32 30.32 - 36.40 0.3669 times
Fri 05 December 2025 32.05 (-2.88%) 33.00 31.00 - 34.19 0.6248 times
Fri 28 November 2025 33.00 (-0.78%) 35.00 32.61 - 36.89 0.3779 times
Fri 21 November 2025 33.26 (4.79%) 31.50 31.50 - 36.85 1.1315 times
Fri 14 November 2025 31.74 (-2.31%) 35.70 31.00 - 35.73 4.4331 times
Fri 07 November 2025 32.49 (2.85%) 31.00 30.10 - 32.79 0.6717 times
Fri 31 October 2025 31.59 (-3.34%) 35.54 30.10 - 35.54 1.3803 times
Thu 23 October 2025 32.68 (-8.18%) 33.21 32.10 - 34.90 0.3019 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 28.11 and 34.41

Monthly Target 126.67
Monthly Target 229.55
Monthly Target 332.973333333333
Monthly Target 435.85
Monthly Target 539.27

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 31 December 2025 32.42 (-1.76%) 33.00 30.10 - 36.40 0.6761 times
Fri 28 November 2025 33.00 (4.46%) 31.00 30.10 - 36.89 2.2299 times
Fri 31 October 2025 31.59 (-4.82%) 33.13 30.10 - 38.65 1.1577 times
Tue 30 September 2025 33.19 (-18.65%) 41.62 33.13 - 42.25 1.3474 times
Fri 29 August 2025 40.80 (-2.86%) 41.20 37.30 - 44.69 0.5181 times
Thu 31 July 2025 42.00 (-30.84%) 59.52 41.06 - 59.52 1.7377 times
Mon 30 June 2025 60.73 (51.48%) 42.09 42.09 - 65.47 1.1139 times
Fri 30 May 2025 40.09 (-2.22%) 41.00 35.60 - 42.61 0.4161 times
Tue 29 April 2025 41.00 (10.84%) 38.00 35.30 - 43.00 0.108 times
Fri 28 March 2025 36.99 (-6%) 38.00 35.05 - 47.75 0.6951 times
Fri 28 February 2025 39.35 (-23.26%) 55.39 38.35 - 55.39 0.2334 times

 monthly chart SbecSugar

Yearly price and charts SbecSugar

Strong yearly Stock price targets for SbecSugar 532102 are 13.58 and 48.95

Yearly Target 17.29
Yearly Target 219.86
Yearly Target 342.663333333333
Yearly Target 455.23
Yearly Target 578.03

Yearly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 31 December 2025 32.42 (-43.79%) 57.68 30.10 - 65.47 0.7242 times
Tue 31 December 2024 57.68 (53.65%) 38.47 35.40 - 85.92 1.9239 times
Fri 29 December 2023 37.54 (-48.86%) 69.75 30.45 - 69.75 1.7967 times
Fri 30 December 2022 73.40 (205.83%) 23.65 21.05 - 94.55 2.2653 times
Fri 31 December 2021 24.00 (186.74%) 8.50 5.36 - 42.05 1.1443 times
Thu 31 December 2020 8.37 (19.74%) 7.10 3.34 - 9.28 0.1318 times
Fri 27 December 2019 6.99 (-19.75%) 9.00 6.99 - 10.89 0.007 times
Mon 31 December 2018 8.71 (0%) 8.20 7.45 - 9.85 0.0067 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 31.67
12 day DMA 31.4
20 day DMA 31.65
35 day DMA 32.14
50 day DMA 32.33
100 day DMA 34.96
150 day DMA 39.99
200 day DMA 39.99

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.6631.29
12 day EMA31.731.5731.42
20 day EMA31.831.7331.66
35 day EMA32.0832.0632.04
50 day EMA32.5132.5132.51

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.5731.35
12 day SMA31.431.2531.23
20 day SMA31.6531.6331.65
35 day SMA32.1432.1332.16
50 day SMA32.3332.3832.43
100 day SMA34.9635.0635.15
150 day SMA39.9940.0440.09
200 day SMA39.9940.0240.06

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -6.42 and PE is: -5.05

Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)

Debt: 300.68 in crores

Market capitalization: 158.44

EPS is -6.78 and PE is: -4.78

Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)

Debt: 202.06 in crores

Market capitalization: 194.43

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top