Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 29.61 and 30.74
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 31.06 |
| Intraday Target 5 | 31.54 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.59 (2.79%) | 30.88 | 29.75 - 30.88 | 0.2422 times | Thu 23 April 2026 | 29.76 (-0.73%) | 30.89 | 29.60 - 30.89 | 0.4539 times | Wed 22 April 2026 | 29.98 (-0.43%) | 30.99 | 29.00 - 30.99 | 1.1608 times | Tue 21 April 2026 | 30.11 (-2.08%) | 31.28 | 29.75 - 31.28 | 5.3368 times | Mon 20 April 2026 | 30.75 (2.88%) | 31.95 | 29.80 - 31.95 | 0.5874 times | Fri 17 April 2026 | 29.89 (-2.83%) | 31.47 | 29.75 - 31.47 | 0.2778 times | Thu 16 April 2026 | 30.76 (1.28%) | 31.89 | 29.60 - 31.89 | 0.0576 times | Wed 15 April 2026 | 30.37 (-1.81%) | 30.85 | 28.95 - 30.90 | 0.6573 times | Mon 13 April 2026 | 30.93 (3.58%) | 30.44 | 29.51 - 31.90 | 0.1902 times | Fri 10 April 2026 | 29.86 (-2.1%) | 31.97 | 29.40 - 31.97 | 1.036 times | Thu 09 April 2026 | 30.50 (1.84%) | 31.80 | 29.80 - 31.80 | 0.4343 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 28.32 and 31.27
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 2.2222 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.3379 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 1.319 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.4916 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.7991 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.7192 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.312 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 2.445 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.2013 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.1527 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.2965 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 28.05 and 31.5
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.59 (4.58%) | 30.90 | 28.95 - 32.40 | 0.839 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.04 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2769 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.318 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6637 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.189 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1364 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3226 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5086 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.7058 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.0935 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 23.9 and 33.55
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 31.313333333333 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.59 (-5.64%) | 33.30 | 26.85 - 36.50 | 0.1868 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7978 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1195 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.9793 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.4956 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2606 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1452 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0077 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0074 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.93 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.07 | 30.22 |
| 12 day EMA | 30.26 | 30.2 | 30.28 |
| 20 day EMA | 30.29 | 30.26 | 30.31 |
| 35 day EMA | 30.37 | 30.36 | 30.4 |
| 50 day EMA | 30.47 | 30.47 | 30.5 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.1 | 30.3 |
| 12 day SMA | 30.29 | 30.24 | 30.38 |
| 20 day SMA | 30.2 | 30.16 | 30.22 |
| 35 day SMA | 30.43 | 30.38 | 30.35 |
| 50 day SMA | 30.42 | 30.43 | 30.45 |
| 100 day SMA | 30.89 | 30.93 | 30.96 |
| 150 day SMA | 31.93 | 31.98 | 32.04 |
| 200 day SMA | 34.84 | 34.99 | 35.14 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -5.37 and PE is: -5.7
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
EPS is -6.42 and PE is: -4.76
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
