Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 29.01 and 30.43
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.74 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.50 (3.47%) | 28.52 | 28.52 - 29.94 | 1.978 times | Thu 21 May 2026 | 28.51 (-4.97%) | 29.25 | 28.40 - 30.00 | 0.26 times | Wed 20 May 2026 | 30.00 (0%) | 30.38 | 29.00 - 30.38 | 0.1026 times | Tue 19 May 2026 | 30.00 (1.69%) | 28.10 | 28.10 - 30.39 | 0.2884 times | Mon 18 May 2026 | 29.50 (2.25%) | 28.50 | 28.50 - 29.90 | 0.4201 times | Fri 15 May 2026 | 28.85 (-0.24%) | 29.91 | 28.58 - 29.91 | 1.2191 times | Thu 14 May 2026 | 28.92 (-2.49%) | 29.01 | 28.80 - 30.70 | 1.0532 times | Wed 13 May 2026 | 29.66 (-0.07%) | 30.99 | 29.20 - 30.99 | 2.1536 times | Tue 12 May 2026 | 29.68 (-1.75%) | 31.80 | 29.00 - 31.80 | 1.1111 times | Mon 11 May 2026 | 30.21 (1.41%) | 29.58 | 28.25 - 30.95 | 1.4138 times | Fri 08 May 2026 | 29.79 (-3.9%) | 31.95 | 29.60 - 31.95 | 1.9581 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 28.8 and 31.09
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.7805 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 1.7793 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 1.2585 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.763 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 2.0448 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.3109 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 1.2137 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.4523 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.7353 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.6617 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.2073 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 24.51 and 33.1
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.50 (-5.51%) | 36.69 | 28.10 - 36.69 | 0.8725 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 1.08 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.1226 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2989 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3433 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7165 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3629 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2267 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4277 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.549 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.8413 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 23.26 and 33.1
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 31.013333333333 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.50 (-9.01%) | 33.30 | 26.85 - 36.69 | 0.2579 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7914 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1024 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.9634 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.4755 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2504 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1441 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0076 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0074 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.09 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.25 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.33 | 29.74 |
| 12 day EMA | 29.63 | 29.65 | 29.86 |
| 20 day EMA | 29.84 | 29.88 | 30.02 |
| 35 day EMA | 30.06 | 30.09 | 30.18 |
| 50 day EMA | 30.18 | 30.21 | 30.28 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.37 | 29.45 |
| 12 day SMA | 29.64 | 29.76 | 29.97 |
| 20 day SMA | 30.05 | 30.07 | 30.14 |
| 35 day SMA | 30.19 | 30.19 | 30.21 |
| 50 day SMA | 30.09 | 30.16 | 30.24 |
| 100 day SMA | 30.54 | 30.56 | 30.59 |
| 150 day SMA | 31.25 | 31.29 | 31.34 |
| 200 day SMA | 33.03 | 33.1 | 33.17 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -5.37 and PE is: -5.49
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
EPS is -6.42 and PE is: -4.6
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
