Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 69.63 and 69.63
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 69.63 |
| Intraday Target 3 | 69.63 |
| Intraday Target 4 | 69.63 |
| Intraday Target 5 | 69.63 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.63 (4.99%) | 69.63 | 69.63 - 69.63 | 0.237 times | Thu 11 June 2026 | 66.32 (4.99%) | 66.32 | 66.32 - 66.32 | 0.4712 times | Wed 10 June 2026 | 63.17 (4.99%) | 63.17 | 63.17 - 63.17 | 0.1426 times | Tue 09 June 2026 | 60.17 (4.99%) | 60.17 | 60.17 - 60.17 | 0.3853 times | Mon 08 June 2026 | 57.31 (4.98%) | 56.80 | 51.87 - 57.31 | 1.4345 times | Fri 05 June 2026 | 54.59 (9.99%) | 54.25 | 54.25 - 54.59 | 0.6902 times | Thu 04 June 2026 | 49.63 (8.03%) | 46.37 | 41.41 - 50.53 | 2.0736 times | Wed 03 June 2026 | 45.94 (6.47%) | 45.00 | 45.00 - 47.46 | 2.0437 times | Tue 02 June 2026 | 43.15 (19.99%) | 39.33 | 36.00 - 43.15 | 0.9436 times | Mon 01 June 2026 | 35.96 (19.99%) | 31.70 | 31.33 - 35.96 | 1.5784 times | Fri 29 May 2026 | 29.97 (3.17%) | 32.99 | 29.15 - 32.99 | 0.3637 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 60.75 and 78.51
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 63.71 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.8235 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 5.0047 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.5079 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.2551 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.5815 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 0.4113 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.2494 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 0.6683 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.1016 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 0.3967 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.1478 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 50.48 and 88.78
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.63 (132.33%) | 31.70 | 31.33 - 69.63 | 3.2743 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.842 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.7407 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.7699 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.205 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.2355 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.4914 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.6206 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.8413 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 0.9792 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.3765 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 48.24 and 91.02
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 55.37 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.63 (114.77%) | 33.30 | 26.85 - 69.63 | 0.5904 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7613 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.0224 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.8887 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.3813 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2029 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1386 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0073 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0071 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 15 points
Upper Bollinger band is at 72 and lower is at 14, while middle bands are at 28 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 50.41 |
| 20 day DMA | 42.03 |
| 35 day DMA | 37 |
| 50 day DMA | 35.01 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 59.91 | 56.71 |
| 12 day EMA | 53.61 | 50.7 | 47.86 |
| 20 day EMA | 47.26 | 44.91 | 42.66 |
| 35 day EMA | 41.39 | 39.73 | 38.16 |
| 50 day EMA | 37.44 | 36.13 | 34.9 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 60.31 | 56.97 |
| 12 day SMA | 50.41 | 47.07 | 44.03 |
| 20 day SMA | 42.03 | 40 | 38.17 |
| 35 day SMA | 37 | 35.87 | 34.84 |
| 50 day SMA | 35.01 | 34.2 | 33.45 |
| 100 day SMA | 32.77 | 32.38 | 32.02 |
| 150 day SMA | 32.52 | 32.26 | 32.04 |
| 200 day SMA | 33.49 | 33.34 | 33.21 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -5.37 and PE is: -12.97
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
EPS is -6.42 and PE is: -10.85
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
