Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 66.27 and 70.8
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 67.02 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 71.55 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.53 (4.99%) | 68.00 | 64.00 - 68.53 | 0.658 times | Thu 02 July 2026 | 65.27 (4.99%) | 65.27 | 60.00 - 65.27 | 2.78 times | Wed 01 July 2026 | 62.17 (5%) | 56.25 | 56.25 - 62.17 | 2.7474 times | Tue 30 June 2026 | 59.21 (-4.99%) | 59.21 | 59.21 - 59.21 | 0.1451 times | Mon 29 June 2026 | 62.32 (-4.99%) | 62.32 | 62.32 - 62.32 | 0.0721 times | Thu 25 June 2026 | 65.59 (-5%) | 65.59 | 65.59 - 65.59 | 0.276 times | Wed 24 June 2026 | 69.04 (-5%) | 69.04 | 69.04 - 69.04 | 0.1314 times | Tue 23 June 2026 | 72.67 (-4.99%) | 72.67 | 72.67 - 72.67 | 0.2675 times | Mon 22 June 2026 | 76.49 (-4.99%) | 76.49 | 76.49 - 76.49 | 0.3041 times | Fri 19 June 2026 | 80.51 (-4.85%) | 88.84 | 80.38 - 88.84 | 2.6185 times | Thu 18 June 2026 | 84.61 (4.99%) | 84.61 | 84.61 - 84.61 | 2.1615 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 62.39 and 74.67
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 1.6449 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2515 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.5068 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.1554 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.1709 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.3218 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.1616 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.3685 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 0.2606 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.158 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 0.4234 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 62.39 and 74.67
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.53 (15.74%) | 56.25 | 56.25 - 68.53 | 0.9736 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.3747 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6816 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5996 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.6233 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1659 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1906 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3978 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.3119 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6811 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 0.7927 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 47.69 and 109.68
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 61.406666666667 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.53 (111.38%) | 33.30 | 26.85 - 88.84 | 0.8829 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7348 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9521 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.823 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2985 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.161 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1338 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0071 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0068 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 53, while middle bands are at 61 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbecSugar in short term but the sell signal is initial and weak.
SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 70.58 |
| 20 day DMA | 68.4 |
| 35 day DMA | 53.33 |
| 50 day DMA | 46.44 |
| 100 day DMA | 38.46 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 64.52 | 64.15 |
| 12 day EMA | 66.38 | 65.99 | 66.12 |
| 20 day EMA | 63.62 | 63.1 | 62.87 |
| 35 day EMA | 56.71 | 56.01 | 55.46 |
| 50 day EMA | 46.84 | 45.96 | 45.17 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 62.91 | 63.67 |
| 12 day SMA | 70.58 | 71.27 | 71.92 |
| 20 day SMA | 68.4 | 67.46 | 66.49 |
| 35 day SMA | 53.33 | 52.22 | 51.2 |
| 50 day SMA | 46.44 | 45.67 | 44.98 |
| 100 day SMA | 38.46 | 38.09 | 37.75 |
| 150 day SMA | 36.15 | 35.91 | 35.7 |
| 200 day SMA | 35.67 | 35.52 | 35.39 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 17.48
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -12.76
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
