ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong intraday Stock price targets for SbecSugar are 30.58 and 32.92

Intraday Target 129.97
Intraday Target 231.19
Intraday Target 332.313333333333
Intraday Target 433.53
Intraday Target 534.65

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Tue 30 December 2025 32.40 (3.02%) 33.44 31.10 - 33.44 2.6111 times
Mon 29 December 2025 31.45 (1.13%) 31.10 31.10 - 31.50 0.2622 times
Fri 26 December 2025 31.10 (0.32%) 32.48 31.05 - 32.48 0.3256 times
Wed 24 December 2025 31.00 (-2.88%) 31.25 30.65 - 33.70 0.8469 times
Tue 23 December 2025 31.92 (2.01%) 32.59 31.25 - 34.80 1.6431 times
Mon 22 December 2025 31.29 (1.23%) 32.70 30.50 - 32.70 0.4393 times
Fri 19 December 2025 30.91 (0.45%) 31.85 30.31 - 31.85 1.1024 times
Thu 18 December 2025 30.77 (-0.16%) 30.90 30.50 - 31.97 0.4318 times
Wed 17 December 2025 30.82 (1.02%) 30.51 30.11 - 32.00 0.7323 times
Tue 16 December 2025 30.51 (-5.37%) 32.40 30.11 - 32.50 1.6052 times
Mon 15 December 2025 32.24 (5.43%) 30.10 30.10 - 32.97 0.4455 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 31.75 and 34.09

Weekly Target 129.97
Weekly Target 231.19
Weekly Target 332.313333333333
Weekly Target 433.53
Weekly Target 534.65

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Tue 30 December 2025 32.40 (4.18%) 31.10 31.10 - 33.44 0.2609 times
Fri 26 December 2025 31.10 (0.61%) 32.70 30.50 - 34.80 0.2955 times
Fri 19 December 2025 30.91 (1.08%) 30.10 30.10 - 32.97 0.392 times
Fri 12 December 2025 30.58 (-4.59%) 30.32 30.32 - 36.40 0.3696 times
Fri 05 December 2025 32.05 (-2.88%) 33.00 31.00 - 34.19 0.6293 times
Fri 28 November 2025 33.00 (-0.78%) 35.00 32.61 - 36.89 0.3807 times
Fri 21 November 2025 33.26 (4.79%) 31.50 31.50 - 36.85 1.1397 times
Fri 14 November 2025 31.74 (-2.31%) 35.70 31.00 - 35.73 4.4654 times
Fri 07 November 2025 32.49 (2.85%) 31.00 30.10 - 32.79 0.6766 times
Fri 31 October 2025 31.59 (-3.34%) 35.54 30.10 - 35.54 1.3904 times
Thu 23 October 2025 32.68 (-8.18%) 33.21 32.10 - 34.90 0.3041 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 28.1 and 34.4

Monthly Target 126.67
Monthly Target 229.53
Monthly Target 332.966666666667
Monthly Target 435.83
Monthly Target 539.27

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Tue 30 December 2025 32.40 (-1.82%) 33.00 30.10 - 36.40 0.6533 times
Fri 28 November 2025 33.00 (4.46%) 31.00 30.10 - 36.89 2.2354 times
Fri 31 October 2025 31.59 (-4.82%) 33.13 30.10 - 38.65 1.1605 times
Tue 30 September 2025 33.19 (-18.65%) 41.62 33.13 - 42.25 1.3506 times
Fri 29 August 2025 40.80 (-2.86%) 41.20 37.30 - 44.69 0.5193 times
Thu 31 July 2025 42.00 (-30.84%) 59.52 41.06 - 59.52 1.742 times
Mon 30 June 2025 60.73 (51.48%) 42.09 42.09 - 65.47 1.1166 times
Fri 30 May 2025 40.09 (-2.22%) 41.00 35.60 - 42.61 0.4171 times
Tue 29 April 2025 41.00 (10.84%) 38.00 35.30 - 43.00 0.1083 times
Fri 28 March 2025 36.99 (-6%) 38.00 35.05 - 47.75 0.6968 times
Fri 28 February 2025 39.35 (-23.26%) 55.39 38.35 - 55.39 0.234 times

 monthly chart SbecSugar

Yearly price and charts SbecSugar

Strong yearly Stock price targets for SbecSugar 532102 are 13.57 and 48.94

Yearly Target 17.29
Yearly Target 219.84
Yearly Target 342.656666666667
Yearly Target 455.21
Yearly Target 578.03

Yearly price and volumes Sbec Sugar

Date Closing Open Range Volume
Tue 30 December 2025 32.40 (-43.83%) 57.68 30.10 - 65.47 0.7227 times
Tue 31 December 2024 57.68 (53.65%) 38.47 35.40 - 85.92 1.9243 times
Fri 29 December 2023 37.54 (-48.86%) 69.75 30.45 - 69.75 1.7971 times
Fri 30 December 2022 73.40 (205.83%) 23.65 21.05 - 94.55 2.2658 times
Fri 31 December 2021 24.00 (186.74%) 8.50 5.36 - 42.05 1.1445 times
Thu 31 December 2020 8.37 (19.74%) 7.10 3.34 - 9.28 0.1319 times
Fri 27 December 2019 6.99 (-19.75%) 9.00 6.99 - 10.89 0.007 times
Mon 31 December 2018 8.71 (0%) 8.20 7.45 - 9.85 0.0067 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbec Sugar 532102 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbec Sugar 532102 looks bullish. It has broken an important Moving average of 31.73 with high volumes

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 31.57
12 day DMA 31.25
20 day DMA 31.63
35 day DMA 32.13
50 day DMA 32.38
100 day DMA 35.06
150 day DMA 40.04
200 day DMA 40.02

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.2931.21
12 day EMA31.5731.4231.41
20 day EMA31.7331.6631.68
35 day EMA32.0832.0632.1
50 day EMA32.5432.5532.59

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.3531.24
12 day SMA31.2531.2331.38
20 day SMA31.6331.6531.73
35 day SMA32.1332.1632.19
50 day SMA32.3832.4332.52
100 day SMA35.0635.1535.25
150 day SMA40.0440.0940.14
200 day SMA40.0240.0640.11

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -6.42 and PE is: -5.05

Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)

Debt: 300.68 in crores

Market capitalization: 158.44

EPS is -6.78 and PE is: -4.78

Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)

Debt: 202.06 in crores

Market capitalization: 194.43

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top