Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 26.49 and 28.99
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 28.323333333333 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.82 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.47 (-4.81%) | 29.50 | 27.00 - 29.50 | 0.4406 times | Thu 12 March 2026 | 29.91 (1.87%) | 32.80 | 29.02 - 33.10 | 0.5297 times | Wed 11 March 2026 | 29.36 (-4.83%) | 30.40 | 29.11 - 34.00 | 0.9277 times | Tue 10 March 2026 | 30.85 (-2.47%) | 31.63 | 30.46 - 32.50 | 0.8093 times | Mon 09 March 2026 | 31.63 (-3.68%) | 34.30 | 31.45 - 34.50 | 0.7279 times | Fri 06 March 2026 | 32.84 (0.98%) | 32.88 | 31.99 - 33.00 | 0.2106 times | Thu 05 March 2026 | 32.52 (-5.68%) | 36.50 | 32.11 - 36.50 | 0.7404 times | Wed 04 March 2026 | 34.48 (11.59%) | 31.05 | 29.00 - 36.00 | 5.1498 times | Mon 02 March 2026 | 30.90 (7.18%) | 34.50 | 26.90 - 34.50 | 0.3007 times | Fri 27 February 2026 | 28.83 (0.17%) | 30.99 | 28.55 - 30.99 | 0.1632 times | Thu 26 February 2026 | 28.78 (-7.58%) | 29.30 | 28.00 - 31.08 | 0.2588 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 23.99 and 31.49
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.9714 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 3.6737 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.3024 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.2294 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.4455 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 1.1584 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1272 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 0.9688 times | Fri 16 January 2026 | 31.52 (2.07%) | 32.00 | 29.00 - 34.80 | 0.7567 times | Fri 09 January 2026 | 30.88 (-4.57%) | 34.40 | 30.10 - 34.98 | 0.3665 times | Fri 02 January 2026 | 32.36 (4.05%) | 31.10 | 31.10 - 33.98 | 1.08 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 22.89 and 32.49
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.47 (-1.25%) | 34.50 | 26.90 - 36.50 | 0.7358 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2784 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3198 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6673 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.2008 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1425 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3298 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5113 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.715 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.0994 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4106 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 22.84 and 32.49
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 30.606666666667 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.47 (-12.18%) | 33.30 | 26.85 - 36.50 | 0.1011 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.8056 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1401 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.9986 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.5199 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2728 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1466 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0077 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0075 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.82 |
| 100 day DMA | 31.58 |
| 150 day DMA | 33.58 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.55 | 30.87 |
| 12 day EMA | 30.5 | 30.87 | 31.05 |
| 20 day EMA | 30.67 | 30.9 | 31 |
| 35 day EMA | 30.77 | 30.91 | 30.97 |
| 50 day EMA | 30.81 | 30.91 | 30.95 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.92 | 31.44 |
| 12 day SMA | 30.81 | 30.94 | 30.94 |
| 20 day SMA | 30.67 | 30.8 | 30.83 |
| 35 day SMA | 30.75 | 30.79 | 30.77 |
| 50 day SMA | 30.82 | 30.9 | 30.95 |
| 100 day SMA | 31.58 | 31.64 | 31.69 |
| 150 day SMA | 33.58 | 33.68 | 33.75 |
| 200 day SMA | 37.7 | 37.76 | 37.81 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.42 and PE is: -4.43
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
EPS is -6.78 and PE is: -4.2
Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)
Debt: 202.06 in crores
Market capitalization: 194.43
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
