SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 32.41 and 33.61
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.806666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 34.01 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.42 (0.06%) | 32.40 | 32.40 - 33.60 | 0.8729 times | Tue 30 December 2025 | 32.40 (3.02%) | 33.44 | 31.10 - 33.44 | 2.8389 times | Mon 29 December 2025 | 31.45 (1.13%) | 31.10 | 31.10 - 31.50 | 0.285 times | Fri 26 December 2025 | 31.10 (0.32%) | 32.48 | 31.05 - 32.48 | 0.354 times | Wed 24 December 2025 | 31.00 (-2.88%) | 31.25 | 30.65 - 33.70 | 0.9208 times | Tue 23 December 2025 | 31.92 (2.01%) | 32.59 | 31.25 - 34.80 | 1.7864 times | Mon 22 December 2025 | 31.29 (1.23%) | 32.70 | 30.50 - 32.70 | 0.4776 times | Fri 19 December 2025 | 30.91 (0.45%) | 31.85 | 30.31 - 31.85 | 1.1986 times | Thu 18 December 2025 | 30.77 (-0.16%) | 30.90 | 30.50 - 31.97 | 0.4695 times | Wed 17 December 2025 | 30.82 (1.02%) | 30.51 | 30.11 - 32.00 | 0.7962 times | Tue 16 December 2025 | 30.51 (-5.37%) | 32.40 | 30.11 - 32.50 | 1.7452 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 31.76 and 34.26
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.42 (4.24%) | 31.10 | 31.10 - 33.60 | 0.3313 times | Fri 26 December 2025 | 31.10 (0.61%) | 32.70 | 30.50 - 34.80 | 0.2934 times | Fri 19 December 2025 | 30.91 (1.08%) | 30.10 | 30.10 - 32.97 | 0.3891 times | Fri 12 December 2025 | 30.58 (-4.59%) | 30.32 | 30.32 - 36.40 | 0.3669 times | Fri 05 December 2025 | 32.05 (-2.88%) | 33.00 | 31.00 - 34.19 | 0.6248 times | Fri 28 November 2025 | 33.00 (-0.78%) | 35.00 | 32.61 - 36.89 | 0.3779 times | Fri 21 November 2025 | 33.26 (4.79%) | 31.50 | 31.50 - 36.85 | 1.1315 times | Fri 14 November 2025 | 31.74 (-2.31%) | 35.70 | 31.00 - 35.73 | 4.4331 times | Fri 07 November 2025 | 32.49 (2.85%) | 31.00 | 30.10 - 32.79 | 0.6717 times | Fri 31 October 2025 | 31.59 (-3.34%) | 35.54 | 30.10 - 35.54 | 1.3803 times | Thu 23 October 2025 | 32.68 (-8.18%) | 33.21 | 32.10 - 34.90 | 0.3019 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 28.11 and 34.41
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6761 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.2299 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1577 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3474 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5181 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.7377 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1139 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4161 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.108 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.6951 times | Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2334 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 13.58 and 48.95
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7242 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9239 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7967 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2653 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1443 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1318 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.007 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0067 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.33 |
| 100 day DMA | 34.96 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.66 | 31.29 |
| 12 day EMA | 31.7 | 31.57 | 31.42 |
| 20 day EMA | 31.8 | 31.73 | 31.66 |
| 35 day EMA | 32.08 | 32.06 | 32.04 |
| 50 day EMA | 32.51 | 32.51 | 32.51 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.57 | 31.35 |
| 12 day SMA | 31.4 | 31.25 | 31.23 |
| 20 day SMA | 31.65 | 31.63 | 31.65 |
| 35 day SMA | 32.14 | 32.13 | 32.16 |
| 50 day SMA | 32.33 | 32.38 | 32.43 |
| 100 day SMA | 34.96 | 35.06 | 35.15 |
| 150 day SMA | 39.99 | 40.04 | 40.09 |
| 200 day SMA | 39.99 | 40.02 | 40.06 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.42 and PE is: -5.05
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
EPS is -6.78 and PE is: -4.78
Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)
Debt: 202.06 in crores
Market capitalization: 194.43
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


