ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532102 Historical charts - SBEC SUGAR

Historical charts for Stock 532102 - Share SBEC SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 63.32
  • 12Day Average: 50.41
  • 20Day Average: 42.03
  • 50Day Average: 35.01
  • 100Day Average: 32.77
  • 150Day Average: 32.52

532102 Indicators & signals

Indicator MACD (12,26,9)

53.61, 44.31, 5.88
Indicator MACD is in positive zone

Indicator ADX (14)

76.99, 55.56, 7.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 69.63 69.63 to 69.63 4.99% 0.23 times
11 Thu Jun 2026 66.32 66.32 to 66.32 4.99% 0.47 times
10 Wed Jun 2026 63.17 63.17 to 63.17 4.99% 0.14 times
09 Tue Jun 2026 60.17 60.17 to 60.17 4.99% 0.38 times
08 Mon Jun 2026 57.31 51.87 to 57.31 4.98% 1.42 times
05 Fri Jun 2026 54.59 54.25 to 54.59 9.99% 0.68 times
04 Thu Jun 2026 49.63 41.41 to 50.53 8.03% 2.05 times
03 Wed Jun 2026 45.94 45.00 to 47.46 6.47% 2.02 times
02 Tue Jun 2026 43.15 36.00 to 43.15 19.99% 0.93 times
01 Mon Jun 2026 35.96 31.33 to 35.96 19.99% 1.56 times
29 Fri May 2026 29.97 29.15 to 32.99 3.17% 0.36 times
27 Wed May 2026 29.05 29.00 to 31.00 -1.86% 0.15 times

Technical analysis forecast of 532102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532102 532102 at this time. Stock is rising and might rise more.

It appears as if 532102 532102 gave a large move recently.

Stock of 532102 (532102) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532102 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532102 stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 47.26 as target. However if you take a buy trade in 532102, then use 61.8 as stoploss and 79.2 as target.

Tomorrow's movement Prediction of 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22

Tomorrow's movement Prediction of 532102 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532102 Historical charts - Share SBEC SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532102 Historical charts - Share SBEC SUGAR

 

Back to top