ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532102 Historical charts - SBEC SUGAR

Historical charts for Stock 532102 - Share SBEC SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 63.5
  • 12Day Average: 70.58
  • 20Day Average: 68.4
  • 50Day Average: 46.44
  • 100Day Average: 38.46
  • 150Day Average: 36.15

532102 Indicators & signals

Indicator MACD (12,26,9)

66.38, 60.89, 7.72
Indicator MACD is in positive zone

Indicator ADX (14)

19.12, 39.71, 26.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 68.53 64.00 to 68.53 4.99% 0.57 times
02 Thu Jul 2026 65.27 60.00 to 65.27 4.99% 2.42 times
01 Wed Jul 2026 62.17 56.25 to 62.17 5% 2.39 times
30 Tue Jun 2026 59.21 59.21 to 59.21 -4.99% 0.13 times
29 Mon Jun 2026 62.32 62.32 to 62.32 -4.99% 0.06 times
25 Thu Jun 2026 65.59 65.59 to 65.59 -5% 0.24 times
24 Wed Jun 2026 69.04 69.04 to 69.04 -5% 0.11 times
23 Tue Jun 2026 72.67 72.67 to 72.67 -4.99% 0.23 times
22 Mon Jun 2026 76.49 76.49 to 76.49 -4.99% 0.26 times
19 Fri Jun 2026 80.51 80.38 to 88.84 -4.85% 2.28 times
18 Thu Jun 2026 84.61 84.61 to 84.61 4.99% 1.88 times
17 Wed Jun 2026 80.59 80.59 to 80.59 4.99% 3.53 times

Technical analysis forecast of 532102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532102 532102 at this time. Stock is rising and might rise more.

It appears as if 532102 532102 gave a large move recently.

Stock of 532102 (532102) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532102 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 63.61. However, stock will show a bullish move above 71.8.

Tomorrow's movement Prediction of 532102 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532102 Historical charts - Share SBEC SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532102 Historical charts - Share SBEC SUGAR

 

Back to top