ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532102 Historical charts - SBEC SUGAR

Historical charts for Stock 532102 - Share SBEC SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 65.71
  • 12Day Average: 64.13
  • 20Day Average: 64.64
  • 50Day Average: 65.39
  • 100Day Average: 57.9
  • 150Day Average: 48.72

532102 Indicators & signals

Indicator MACD (12,26,9)

64.88, 65.11, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 24.86, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 65.50 65.50 to 69.00 -2.24% 0.22 times
21 Mon Sep 2026 67.00 64.10 to 68.00 2.98% 1.07 times
18 Fri Sep 2026 65.06 64.55 to 70.00 -2.9% 0.36 times
17 Thu Sep 2026 67.00 63.00 to 67.16 4.74% 1.71 times
16 Wed Sep 2026 63.97 61.01 to 64.78 3.68% 1.47 times
15 Tue Sep 2026 61.70 61.01 to 61.85 -0.24% 0.73 times
11 Fri Sep 2026 61.85 61.00 to 64.80 -0.24% 0.06 times
10 Thu Sep 2026 62.00 62.00 to 64.00 -3.73% 0.62 times
09 Wed Sep 2026 64.40 61.61 to 65.75 -0.16% 0.51 times
08 Tue Sep 2026 64.50 62.10 to 66.25 -0.06% 0.55 times
07 Mon Sep 2026 64.54 62.00 to 64.80 4.11% 2.91 times
04 Fri Sep 2026 61.99 60.00 to 63.49 0.26% 0.75 times

Technical analysis forecast of 532102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532102 532102 at this time. Stock is rising and might rise more.

It appears as if 532102 532102 gave a large move recently.

Stock of 532102 (532102) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532102 is bullish for shortterm, and stock might move up till 67 or till 69.4. Use a stoploss of 65.02 and if this stock hits its stoploss, then it can fall down till 63.04

Tomorrow's movement Prediction of 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532102 Historical charts - Share SBEC SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532102 Historical charts - Share SBEC SUGAR

 

Back to top