BSE Stock 532102 Historical charts - SBEC SUGAR

Historical charts for Stock 532102 - Share SBEC SUGAR trades in BSE

Moving Averages for

5Day Average: 32.67
12Day Average: 33.7
20Day Average: 33.72
50Day Average: 36.41
100Day Average: 43.04
150Day Average: 42.22

532102 Indicators & signals

Indicator MACD (12,26,9)

33.31, 34.4, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.18, 9.59, 19.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532102 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Oct 2025	31.59	30.10 to 33.10	-2.77%	0.55 times
30 Thu Oct 2025	32.49	31.51 to 34.00	-2.08%	3.55 times
29 Wed Oct 2025	33.18	32.00 to 34.00	-2.27%	1.64 times
28 Tue Oct 2025	33.95	31.36 to 34.49	5.57%	0.66 times
27 Mon Oct 2025	32.16	32.00 to 35.54	-1.59%	1.44 times
23 Thu Oct 2025	32.68	32.10 to 34.90	-1.3%	0.69 times
21 Tue Oct 2025	33.11	32.10 to 34.00	-2.56%	0.76 times
20 Mon Oct 2025	33.98	33.20 to 34.70	-4.52%	0.26 times
17 Fri Oct 2025	35.59	33.90 to 36.00	1.69%	0.28 times
16 Thu Oct 2025	35.00	32.10 to 36.40	0.17%	0.18 times
15 Wed Oct 2025	34.94	34.01 to 35.74	-2.21%	0.54 times
14 Tue Oct 2025	35.73	33.03 to 37.00	3.78%	0.41 times

Technical analysis forecast for 532102 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532102 532102 at this time. Stock is falling and might fall more.

It appears as if 532102 532102 gave a large move recently.

Stock of 532102 (532102) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532102 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532102 stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 30.7 as target. However if you take a buy trade in 532102, then use 32.5 as stoploss and 33.92 as target.

Tomorrow's movement Prediction of 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532102 Historical charts - Share SBEC SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Feed

NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange

Quick links for BSE

Back to top