Force Index chart SBEC SUGAR 532102 share BSE Stock Exchange

Stock 532102 - Share SBEC SUGAR trades in BSE

Daily Support: 31.65
Daily Resistance: 33.24
5 Day Moving Average is 32.7
20 Day Moving Average is 33.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	2.22%	31.00	32.29	32.59	31.00	-60.94%
Fri 31 Oct 2025	-2.77%	33.10	31.59	33.10	30.10	-53.6%
Thu 30 Oct 2025	-2.08%	32.40	32.49	34.00	31.51	200.39%
Wed 29 Oct 2025	-2.27%	34.00	33.18	34.00	32.00	38.71%
Tue 28 Oct 2025	5.57%	31.50	33.95	34.49	31.36	-44.56%
Mon 27 Oct 2025	-1.59%	35.54	32.16	35.54	32.00	21.9%
Thu 23 Oct 2025	-1.3%	33.00	32.68	34.90	32.10	-41.41%
Tue 21 Oct 2025	-2.56%	33.50	33.11	34.00	32.10	-35.96%
Mon 20 Oct 2025	-4.52%	33.21	33.98	34.70	33.20	-77.67%
Fri 17 Oct 2025	1.69%	35.00	35.59	36.00	33.90	-76.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of SBEC SUGAR 532102 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.