Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 28.69 and 30.97
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 30.543333333333 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.82 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.95 (-0.17%) | 31.98 | 29.70 - 31.98 | 0.5309 times | Tue 07 April 2026 | 30.00 (-4.76%) | 32.00 | 29.99 - 32.00 | 1.1527 times | Mon 06 April 2026 | 31.50 (2.17%) | 31.45 | 29.10 - 32.00 | 2.4223 times | Thu 02 April 2026 | 30.83 (1.08%) | 32.40 | 29.50 - 32.40 | 1.2248 times | Wed 01 April 2026 | 30.50 (4.27%) | 30.90 | 29.25 - 32.00 | 0.7294 times | Mon 30 March 2026 | 29.25 (-0.37%) | 30.94 | 29.10 - 30.94 | 0.2906 times | Fri 27 March 2026 | 29.36 (1.21%) | 29.01 | 29.01 - 31.34 | 0.35 times | Wed 25 March 2026 | 29.01 (-3.3%) | 30.85 | 27.85 - 31.50 | 1.2171 times | Tue 24 March 2026 | 30.00 (0.1%) | 28.10 | 28.10 - 30.01 | 1.7123 times | Mon 23 March 2026 | 29.97 (-3.23%) | 32.00 | 27.95 - 32.00 | 0.3698 times | Fri 20 March 2026 | 30.97 (3.23%) | 32.99 | 29.10 - 32.99 | 1.2535 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 28.08 and 30.98
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.95 (-2.85%) | 31.45 | 29.10 - 32.00 | 1.1118 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.6078 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.9881 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.8892 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.6223 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 3.0232 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.2489 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.1888 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.3666 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 0.9533 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1047 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 27.88 and 31.18
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.95 (2.39%) | 30.90 | 29.10 - 32.40 | 0.2744 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.1041 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.294 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3376 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7046 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3239 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2064 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4041 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5399 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.8109 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1609 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 23.58 and 33.23
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 31.1 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.95 (-7.62%) | 33.30 | 26.85 - 36.50 | 0.1437 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.8017 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1299 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.989 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.5078 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2668 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1459 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0077 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0075 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.58 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.41 | 30.61 |
| 12 day EMA | 30.2 | 30.25 | 30.29 |
| 20 day EMA | 30.22 | 30.25 | 30.28 |
| 35 day EMA | 30.27 | 30.29 | 30.31 |
| 50 day EMA | 30.49 | 30.51 | 30.53 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.42 | 30.29 |
| 12 day SMA | 30.11 | 30.19 | 30.1 |
| 20 day SMA | 30.03 | 30.18 | 30.3 |
| 35 day SMA | 30.4 | 30.43 | 30.44 |
| 50 day SMA | 30.54 | 30.53 | 30.52 |
| 100 day SMA | 31.16 | 31.19 | 31.22 |
| 150 day SMA | 32.58 | 32.65 | 32.72 |
| 200 day SMA | 36.5 | 36.62 | 36.74 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -5.37 and PE is: -5.58
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
EPS is -6.42 and PE is: -4.67
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
