Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 70.69 and 77.31
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 72.043333333333 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 78.66 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.25 (2.16%) | 69.95 | 68.13 - 74.75 | 0.3509 times | Fri 14 August 2026 | 71.70 (-0.73%) | 75.84 | 71.00 - 75.84 | 0.4373 times | Thu 13 August 2026 | 72.23 (-0.21%) | 75.99 | 72.00 - 75.99 | 0.8765 times | Wed 12 August 2026 | 72.38 (4.99%) | 72.35 | 70.36 - 72.38 | 1.5298 times | Tue 11 August 2026 | 68.94 (4.93%) | 66.00 | 64.10 - 68.98 | 1.9545 times | Mon 10 August 2026 | 65.70 (4.99%) | 61.30 | 61.30 - 65.70 | 1.3595 times | Fri 07 August 2026 | 62.58 (-3.59%) | 65.99 | 62.50 - 66.00 | 1.2312 times | Thu 06 August 2026 | 64.91 (-1.84%) | 69.00 | 64.75 - 69.00 | 0.9969 times | Wed 05 August 2026 | 66.13 (3.33%) | 64.00 | 62.50 - 67.20 | 0.7072 times | Tue 04 August 2026 | 64.00 (-1.11%) | 66.00 | 63.60 - 67.95 | 0.5562 times | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 0.9853 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 70.69 and 77.31
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.25 (2.16%) | 69.95 | 68.13 - 74.75 | 0.0468 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 0.821 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 0.5969 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.2897 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.4542 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.4827 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 1.1741 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 2.2917 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.3504 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 3.4925 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.6097 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 67.28 and 81.97
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.25 (18.15%) | 63.50 | 61.30 - 75.99 | 0.5846 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8417 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 3.9702 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6186 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5442 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5656 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1506 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.173 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.361 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.1906 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6181 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 50.05 and 112.04
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 62.98 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 124.97 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.25 (125.94%) | 33.30 | 26.85 - 88.84 | 1.057 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7191 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9102 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7839 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2492 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1361 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1309 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0069 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0067 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 67.38 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.66 |
| 50 day DMA | 66.97 |
| 100 day DMA | 49.07 |
| 150 day DMA | 42.95 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.22 | 69.48 |
| 12 day EMA | 68.54 | 67.68 | 66.95 |
| 20 day EMA | 67.12 | 66.47 | 65.92 |
| 35 day EMA | 65.78 | 65.34 | 64.97 |
| 50 day EMA | 65.31 | 64.99 | 64.72 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 70.19 | 68.37 |
| 12 day SMA | 67.38 | 66.44 | 65.7 |
| 20 day SMA | 65.43 | 65.02 | 64.56 |
| 35 day SMA | 65.66 | 65.44 | 65.36 |
| 50 day SMA | 66.97 | 66.5 | 65.98 |
| 100 day SMA | 49.07 | 48.65 | 48.22 |
| 150 day SMA | 42.95 | 42.67 | 42.41 |
| 200 day SMA | 40.25 | 40.05 | 39.87 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 18.69
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -13.64
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
