Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 70.31 and 74.9
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 73.4 |
| Intraday Target 4 | 76.39 |
| Intraday Target 5 | 77.99 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.79 (2.07%) | 75.00 | 70.41 - 75.00 | 1.1511 times | Mon 05 October 2026 | 73.27 (4.67%) | 69.65 | 68.00 - 73.50 | 2.3474 times | Thu 01 October 2026 | 70.00 (5.45%) | 72.70 | 66.30 - 72.70 | 0.2503 times | Tue 29 September 2026 | 66.38 (-4.6%) | 67.40 | 66.11 - 67.40 | 0.3705 times | Mon 28 September 2026 | 69.58 (0.91%) | 70.33 | 66.00 - 70.33 | 3.0965 times | Fri 25 September 2026 | 68.95 (2.99%) | 69.95 | 66.95 - 69.95 | 0.4041 times | Thu 24 September 2026 | 66.95 (1.03%) | 66.27 | 64.05 - 69.58 | 0.5265 times | Wed 23 September 2026 | 66.27 (1.18%) | 65.50 | 65.50 - 67.00 | 0.3901 times | Tue 22 September 2026 | 65.50 (-2.24%) | 69.00 | 65.50 - 69.00 | 0.2459 times | Mon 21 September 2026 | 67.00 (2.98%) | 65.38 | 64.10 - 68.00 | 1.2177 times | Fri 18 September 2026 | 65.06 (-2.9%) | 70.00 | 64.55 - 70.00 | 0.4093 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 71.4 and 78.4
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.79 (6.84%) | 69.65 | 68.00 - 75.00 | 0.697 times | Thu 01 October 2026 | 70.00 (1.52%) | 70.33 | 66.00 - 72.70 | 0.7405 times | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.5547 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 0.962 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.0526 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.8165 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.8538 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.8823 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 1.9922 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.4484 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.7029 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 70.55 and 79.25
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.79 (12.67%) | 72.70 | 66.30 - 75.00 | 0.1292 times | Tue 29 September 2026 | 66.38 (0.12%) | 66.99 | 60.00 - 70.33 | 0.6656 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9349 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9369 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1754 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6505 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5723 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5949 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1584 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1819 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3797 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 50.82 and 112.81
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 63.493333333333 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 125.48 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.79 (130.69%) | 33.30 | 26.85 - 88.84 | 1.1724 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7086 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.8825 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.758 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2165 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1196 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.129 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0068 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0066 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.35
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 68.4 |
| 20 day DMA | 66.29 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.26 |
| 100 day DMA | 61 |
| 150 day DMA | 50.8 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 69.93 | 68.26 |
| 12 day EMA | 69.02 | 67.97 | 67.01 |
| 20 day EMA | 67.79 | 67.05 | 66.4 |
| 35 day EMA | 66.86 | 66.39 | 65.98 |
| 50 day EMA | 66.51 | 66.17 | 65.88 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.64 | 68.37 |
| 12 day SMA | 68.4 | 67.49 | 66.53 |
| 20 day SMA | 66.29 | 65.64 | 65.2 |
| 35 day SMA | 66.82 | 66.75 | 66.72 |
| 50 day SMA | 66.26 | 66.02 | 65.83 |
| 100 day SMA | 61 | 60.55 | 60.12 |
| 150 day SMA | 50.8 | 50.5 | 50.23 |
| 200 day SMA | 45.85 | 45.64 | 45.44 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 19.08
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -13.93
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
