Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 30.62 and 32.36
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.73 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.22 (4.03%) | 30.99 | 30.01 - 31.75 | 1.1033 times | Wed 29 April 2026 | 30.01 (-0.03%) | 30.99 | 29.51 - 30.99 | 1.172 times | Tue 28 April 2026 | 30.02 (0.07%) | 30.00 | 29.55 - 30.79 | 0.0653 times | Mon 27 April 2026 | 30.00 (-1.93%) | 31.00 | 29.00 - 31.00 | 0.308 times | Fri 24 April 2026 | 30.59 (2.79%) | 30.88 | 29.75 - 30.88 | 0.2209 times | Thu 23 April 2026 | 29.76 (-0.73%) | 30.89 | 29.60 - 30.89 | 0.414 times | Wed 22 April 2026 | 29.98 (-0.43%) | 30.99 | 29.00 - 30.99 | 1.0589 times | Tue 21 April 2026 | 30.11 (-2.08%) | 31.28 | 29.75 - 31.28 | 4.8683 times | Mon 20 April 2026 | 30.75 (2.88%) | 31.95 | 29.80 - 31.95 | 0.5358 times | Fri 17 April 2026 | 29.89 (-2.83%) | 31.47 | 29.75 - 31.47 | 0.2535 times | Thu 16 April 2026 | 30.76 (1.28%) | 31.89 | 29.60 - 31.89 | 0.0526 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 30.11 and 32.86
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.7767 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 2.0814 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.3165 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 1.2355 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.4604 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.7485 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.6736 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.2289 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 2.29 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.1885 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.143 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 30.09 and 33.54
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.9846 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.0234 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2725 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.313 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6532 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.1542 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1183 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3016 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5005 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.6787 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.0761 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 24.21 and 33.86
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 31.523333333333 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 41.17 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.22 (-3.7%) | 33.30 | 26.85 - 36.50 | 0.1987 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7968 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1167 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.9767 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.4922 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2589 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.145 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0076 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0074 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbec Sugar 532102 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.72 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.08 | 30.11 |
| 12 day EMA | 30.32 | 30.16 | 30.19 |
| 20 day EMA | 30.3 | 30.2 | 30.22 |
| 35 day EMA | 30.38 | 30.33 | 30.35 |
| 50 day EMA | 30.41 | 30.38 | 30.4 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.08 | 30.07 |
| 12 day SMA | 30.29 | 30.26 | 30.25 |
| 20 day SMA | 30.38 | 30.28 | 30.25 |
| 35 day SMA | 30.15 | 30.2 | 30.27 |
| 50 day SMA | 30.37 | 30.37 | 30.38 |
| 100 day SMA | 30.79 | 30.8 | 30.83 |
| 150 day SMA | 31.72 | 31.77 | 31.83 |
| 200 day SMA | 34.32 | 34.44 | 34.57 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -5.37 and PE is: -5.81
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
EPS is -6.42 and PE is: -4.86
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
