BSE SBEC SUGAR 532102 All indicator, SBEC SUGAR 532102 indicators All technical analysis, SBEC SUGAR 532102 indicators All free charts, SBEC SUGAR 532102 indicators All historical values BSE

Stock 532102 - Share SBEC SUGAR trades in BSE

Daily Support: 66.27
Daily Resistance: 70.8
5 Day DMA Moving Average is 63.5
20 Day DMA Moving Average is 68.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	4.99%	68.00	68.53	68.53	64.00	5 times
Thu 02 Jul 2026	4.99%	65.27	65.27	65.27	60.00	21.11 times
Wed 01 Jul 2026	5%	56.25	62.17	62.17	56.25	20.87 times
Tue 30 Jun 2026	-4.99%	59.21	59.21	59.21	59.21	1.1 times
Mon 29 Jun 2026	-4.99%	62.32	62.32	62.32	62.32	0.55 times
Thu 25 Jun 2026	-5%	65.59	65.59	65.59	65.59	2.1 times
Wed 24 Jun 2026	-5%	69.04	69.04	69.04	69.04	1 times
Tue 23 Jun 2026	-4.99%	72.67	72.67	72.67	72.67	2.03 times
Mon 22 Jun 2026	-4.99%	76.49	76.49	76.49	76.49	2.31 times
Fri 19 Jun 2026	-4.85%	88.84	80.51	88.84	80.38	19.89 times

Volume is calculated using 10 day average volume

BSE SBEC SUGAR 532102 All indicator, SBEC SUGAR 532102 indicators All technical analysis, SBEC SUGAR 532102 indicators All free charts, SBEC SUGAR 532102 indicators All historical values BSE

Below are charts of BSE SBEC SUGAR 532102 All indicator, SBEC SUGAR 532102 indicators All technical analysis, SBEC SUGAR 532102 indicators All free charts, SBEC SUGAR 532102 indicators All historical values BSE

SBEC SUGAR 532102 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBEC SUGAR 532102 ADX is: 20, 40, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBEC SUGAR 532102 are:

ADX	+DY	-DY
19.1	39.7	27
11.6	36.8	29.1
3.8	34.6	32.1
3.5	38.6	36
12.1	40.9	32.1
22.3	43.5	27.6
34.1	46.3	22.8
48.1	49.6	17.4
65	53.3	11.3
85.4	57.3	4.5

ADX charts for SBEC SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBEC SUGAR 532102 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBEC SUGAR is 68.4

50 day MA of SBEC SUGAR is 46.44

100 day MA of SBEC SUGAR is 38.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBEC SUGAR 532102 is uptrend

Historical Moving averages values of SBEC SUGAR 532102 are:

Price	20 day	50 day	100 day
68.53	68.4	46.44	38.46
65.27	67.46	45.67	38.09
62.17	66.49	44.98	37.75
59.21	65.54	44.34	37.44
62.32	64.38	43.77	37.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBEC SUGAR 532102 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBEC SUGAR 532102 is: 2195.5 M

Current day volume is 5.989 times compared to averaged volume SBEC SUGAR has

Historical price to volume measure of SBEC SUGAR is:

Price	Percent Change	Percent change within day	Volume change
68.53	4.99%	0.78%	5.989 times
65.27	4.99%	0%	25.302 times
62.17	5%	10.52%	25.005 times
59.21	-4.99%	0%	1.32 times
62.32	-4.99%	0%	0.656 times
65.59	-5%	0%	2.512 times
69.04	-5%	0%	1.196 times
72.67	-4.99%	0%	2.435 times
76.49	-4.99%	0%	2.767 times
80.51	-4.85%	-9.38%	23.832 times

Price to volume Charts of SBEC SUGAR 532102 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBEC SUGAR 532102 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBEC SUGAR 532102 is: 68.4 & deviation is 8.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBEC SUGAR 532102 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.53	68.4	8.14	84.69	52.11
65.27	67.46	9.11	85.69	49.23
62.17	66.49	10.25	86.99	45.99
59.21	65.54	11.42	88.38	42.7
62.32	64.38	13.07	90.52	38.24

Bollinger Bands charts for SBEC SUGAR 532102 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBEC SUGAR 532102 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBEC SUGAR 532102

14 day SBEC SUGAR 532102 RSI is: 60.36

According to RSI indicator, Buying is dominating the stock of SBEC SUGAR 532102

Historical values of RSI indicator for SBEC SUGAR are as follows in descending order:

60.36 60.03 59.77 59.59 60.94 62.65 64.81 67.55 71.04 75.55 81.26 80.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBEC SUGAR 532102 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBEC SUGAR 532102

12,26,9 day SBEC SUGAR 532102 MACD is: 66.38, 60.89, 5.49

According to MACD indicator, Prices of SBEC SUGAR 532102 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBEC SUGAR 532102 are:

66.38, 60.89, 5.49
65.99, 60.28, 5.71
66.12, 59.88, 6.24
66.84, 59.7, 7.14
68.23, 59.74, 8.49
69.3, 59.53, 9.77
69.98, 59.04, 10.94
70.15, 58.24, 11.91
69.69, 57.09, 12.6
68.45, 55.54, 12.91

MACD charts of SBEC SUGAR 532102 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBEC SUGAR 532102 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBEC SUGAR 532102 CCI is: -37

According to CCI indicator, SBEC SUGAR 532102 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SBEC SUGAR

Historical CCI values of SBEC SUGAR 532102 are:

-37 -69 -100 -109 -80 -50 -18 16 51 114

CCI charts of SBEC SUGAR 532102 are below. Second charts towards left.

SBEC SUGAR 532102 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBEC SUGAR 532102 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SBEC SUGAR

SBEC SUGAR 532102 is closing near its lowest lows

Historical Stochastics values of SBEC SUGAR 532102 are:

28 28 28 28 28 28 28 28 28 28

SBEC SUGAR 532102 Stochastics charts are below. Third charts to the left, at the bottom