BSE SBEC SUGAR 532102 All indicator, SBEC SUGAR 532102 indicators All technical analysis, SBEC SUGAR 532102 indicators All free charts, SBEC SUGAR 532102 indicators All historical values BSE

Stock 532102 - Share SBEC SUGAR trades in BSE

Daily Support: 31.65
Daily Resistance: 33.24
5 Day DMA Moving Average is 32.7
20 Day DMA Moving Average is 33.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	2.22%	31.00	32.29	32.59	31.00	0.46 times
Fri 31 Oct 2025	-2.77%	33.10	31.59	33.10	30.10	0.55 times
Thu 30 Oct 2025	-2.08%	32.40	32.49	34.00	31.51	3.53 times
Wed 29 Oct 2025	-2.27%	34.00	33.18	34.00	32.00	1.63 times
Tue 28 Oct 2025	5.57%	31.50	33.95	34.49	31.36	0.65 times
Mon 27 Oct 2025	-1.59%	35.54	32.16	35.54	32.00	1.43 times
Thu 23 Oct 2025	-1.3%	33.00	32.68	34.90	32.10	0.69 times
Tue 21 Oct 2025	-2.56%	33.50	33.11	34.00	32.10	0.75 times
Mon 20 Oct 2025	-4.52%	33.21	33.98	34.70	33.20	0.26 times
Fri 17 Oct 2025	1.69%	35.00	35.59	36.00	33.90	0.28 times

Volume is calculated using 10 day average volume

BSE SBEC SUGAR 532102 All indicator, SBEC SUGAR 532102 indicators All technical analysis, SBEC SUGAR 532102 indicators All free charts, SBEC SUGAR 532102 indicators All historical values BSE

Below are charts of BSE SBEC SUGAR 532102 All indicator, SBEC SUGAR 532102 indicators All technical analysis, SBEC SUGAR 532102 indicators All free charts, SBEC SUGAR 532102 indicators All historical values BSE

SBEC SUGAR 532102 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBEC SUGAR 532102 ADX is: 35, 10, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBEC SUGAR 532102 are:

ADX	+DY	-DY
34.2	9.1	18.6
34.2	9.6	19.6
24.3	10.4	17.1
21.1	11.1	17
21	11.6	17.8
17.1	12.5	17.6
23.8	12	19.5
33.3	10.5	21.1
26.8	11	19.1
22.9	11.6	18.5

ADX charts for SBEC SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBEC SUGAR 532102 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBEC SUGAR is 33.7

50 day MA of SBEC SUGAR is 36.25

100 day MA of SBEC SUGAR is 42.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBEC SUGAR 532102 is downtrend

Historical Moving averages values of SBEC SUGAR 532102 are:

Price	20 day	50 day	100 day
32.29	33.7	36.25	42.86
31.59	33.72	36.41	43.04
32.49	33.8	36.56	43.21
33.18	33.92	36.71	43.35
33.95	34.07	36.83	43.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBEC SUGAR 532102 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBEC SUGAR 532102 is: 3402.1 M

Current day volume is 0.602 times compared to averaged volume SBEC SUGAR has

Historical price to volume measure of SBEC SUGAR is:

Price	Percent Change	Percent change within day	Volume change
32.29	2.22%	4.16%	0.602 times
31.59	-2.77%	-4.56%	0.715 times
32.49	-2.08%	0.28%	4.63 times
33.18	-2.27%	-2.41%	2.138 times
33.95	5.57%	7.78%	0.854 times
32.16	-1.59%	-9.51%	1.879 times
32.68	-1.3%	-0.97%	0.903 times
33.11	-2.56%	-1.16%	0.987 times
33.98	-4.52%	2.32%	0.344 times
35.59	1.69%	1.69%	0.364 times

Price to volume Charts of SBEC SUGAR 532102 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBEC SUGAR 532102 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBEC SUGAR 532102 is: 33.7 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SBEC SUGAR 532102 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.29	33.7	1.46	36.63	30.77
31.59	33.72	1.45	36.61	30.83
32.49	33.8	1.37	36.54	31.06
33.18	33.92	1.35	36.63	31.21
33.95	34.07	1.43	36.92	31.22

Bollinger Bands charts for SBEC SUGAR 532102 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBEC SUGAR 532102 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBEC SUGAR 532102

14 day SBEC SUGAR 532102 RSI is: 49.38

According to RSI indicator, Selling is dominating the stock of SBEC SUGAR 532102

Historical values of RSI indicator for SBEC SUGAR are as follows in descending order:

49.38 49.83 49.75 49.25 48.87 47.03 46.16 45.08 44.76 45.74 46.34 48.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBEC SUGAR 532102 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBEC SUGAR 532102

12,26,9 day SBEC SUGAR 532102 MACD is: 33.15, 34.24, -1.09

According to MACD indicator, Prices of SBEC SUGAR 532102 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBEC SUGAR 532102 are:

33.15, 34.24, -1.09
33.31, 34.4, -1.09
33.62, 34.63, -1.01
33.83, 34.8, -0.97
33.95, 34.93, -0.98
33.95, 35.01, -1.06
34.28, 35.24, -0.96
34.57, 35.45, -0.88
34.83, 35.64, -0.81
34.98, 35.77, -0.79000000000001

MACD charts of SBEC SUGAR 532102 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBEC SUGAR 532102 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBEC SUGAR 532102 CCI is: -111

According to CCI indicator, SBEC SUGAR 532102 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SBEC SUGAR

Historical CCI values of SBEC SUGAR 532102 are:

-111 -136 -64 -38 -24 -26 -27 -37 23 103

CCI charts of SBEC SUGAR 532102 are below. Second charts towards left.

SBEC SUGAR 532102 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBEC SUGAR 532102 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SBEC SUGAR

SBEC SUGAR 532102 is closing near its lowest lows

Historical Stochastics values of SBEC SUGAR 532102 are:

23 23 23 23 23 23 23 23 23 23

SBEC SUGAR 532102 Stochastics charts are below. Third charts to the left, at the bottom