Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell
Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell Analysis of SBEC SUGAR 532102 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 71.70 | 75.84 | 75.84 | 71.00 |
| 13 Thu Aug | 72.23 | 75.99 | 75.99 | 72.00 |
| 12 Wed Aug | 72.38 | 72.35 | 72.38 | 70.36 |
| 11 Tue Aug | 68.94 | 66.00 | 68.98 | 64.10 |
| 10 Mon Aug | 65.70 | 61.30 | 65.70 | 61.30 |
Stock of SBEC SUGAR closed at 71.70 and it opened at 75.84
It moved inside a range of 71.00 and 75.84
52 week High is 88.84 and 52 week Low is 26.85
Financial Year High is 88.84 and Low is 28.10
This year High is 88.84 and Low is 26.85
SBEC SUGAR 532102 Daily Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 day returns for SBEC SUGAR 532102 have been positive, with total returns of 9.76, which is 15.76% with investment starting at 61.94.
An investment of 100,000 bucks in SBEC SUGAR would have become 115760 bucks today.
SBEC SUGAR 532102 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
SBEC SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBEC SUGAR 532102 at this time.
It appears as if SBEC SUGAR 532102 gave a large move recently.
Stock of SBEC SUGAR (532102) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SBEC SUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.6, for a target of 68.5 or 65.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 6.8 HC: 5.8 LC: 1 OC: 0
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 7.6 HC: 0.1 LC: 7.6 OC: 4.5
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 7.2 HC: 0 LC: 7.2 OC: 7.2
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR 532102 Weekly Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 week returns for SBEC SUGAR 532102 have been positive, with total returns of 41.73, which is 139.24% with investment starting at 29.97.
An investment of 100,000 bucks in SBEC SUGAR would have become 239240 bucks today.
SBEC SUGAR 532102 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 10.46% of returns per week.
Weekly Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 24 HC: 6 LC: 17 OC: 24
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 11.7 HC: 10.3 LC: 1.3 OC: 8.7
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 8.3 HC: 4.8 LC: 3.3 OC: 6
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 10 HC: 5.5 LC: 4.3 OC: 5.6
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 11.3 HC: 10.9 LC: 0.4 OC: 5
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR 532102 Monthly Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 month returns for SBEC SUGAR 532102 have been positive, with total returns of 35.55, which is 98.34% with investment starting at 36.15.
An investment of 100,000 bucks in SBEC SUGAR would have become 198340 bucks today.
SBEC SUGAR 532102 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.
Monthly Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 24 HC: 6 LC: 17 OC: 19.7
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 38.1 HC: 25.3 LC: 10.2 OC: 24.7
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 183.6 HC: 35.5 LC: 109.4 OC: 180.3
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 30.6 HC: 22.4 LC: 6.7 OC: 0
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 11.9 HC: 3.8 LC: 7.8 OC: 4.7
SBEC SUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
