Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell
Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell Analysis of SBEC SUGAR 532102 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Nov | 32.29 | 31.00 | 32.59 | 31.00 |
| 31 Fri Oct | 31.59 | 33.10 | 33.10 | 30.10 |
| 30 Thu Oct | 32.49 | 32.40 | 34.00 | 31.51 |
| 29 Wed Oct | 33.18 | 34.00 | 34.00 | 32.00 |
| 28 Tue Oct | 33.95 | 31.50 | 34.49 | 31.36 |
Stock of SBEC SUGAR closed at 32.29 and it opened at 31.00
It moved inside a range of 31.00 and 32.59
52 week High is 76.99 and 52 week Low is 30.10
Financial Year High is 65.47 and Low is 30.10
This year High is 65.47 and Low is 30.10
SBEC SUGAR 532102 Daily Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 day returns for SBEC SUGAR 532102 have been negative, with total returns of -2.65, which is -7.58% with investment starting at 34.94.
An investment of 100,000 bucks in SBEC SUGAR would have become 92420 bucks today.
SBEC SUGAR 532102 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.03% of returns per day.
SBEC SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBEC SUGAR 532102 at this time.
It appears as if SBEC SUGAR 532102 gave a large move recently.
Stock of SBEC SUGAR (532102) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBEC SUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.7. However, stock will show a bearish move below 32.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 03 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 5.1
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 10 HC: 4.8 LC: 5 OC: 0
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 7.9 HC: 4.7 LC: 3.1 OC: 4.9
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 0
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 10 HC: 1.6 LC: 8.3 OC: 9.5
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR 532102 Weekly Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 week returns for SBEC SUGAR 532102 have been negative, with total returns of -8.12, which is -20.09% with investment starting at 40.41.
An investment of 100,000 bucks in SBEC SUGAR would have become 79910 bucks today.
SBEC SUGAR 532102 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 03 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 5.1
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 18.1 HC: 12.5 LC: 5 OC: 0
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 8.7 HC: 6.8 LC: 1.8 OC: 5.1
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 17 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 15.3 HC: 4 LC: 10.9 OC: 2.3
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 24.7 HC: 7 LC: 16.5 OC: 17.1
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR 532102 Monthly Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 month returns for SBEC SUGAR 532102 have been negative, with total returns of -28.73, which is -47.08% with investment starting at 61.02.
An investment of 100,000 bucks in SBEC SUGAR would have become 52920 bucks today.
SBEC SUGAR 532102 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 21.99% of returns per month.
Monthly Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 03 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 5.1
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 28.4 HC: 22.4 LC: 5 OC: 7.4
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 25.7 HC: 16.9 LC: 7.6 OC: 1.5
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 24.5 HC: 13.9 LC: 9.4 OC: 6.1
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 47.9 HC: 38 LC: 7.2 OC: 0
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR is forming a DOJI candle
Videos related to: Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance

