Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell
Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell Analysis of SBEC SUGAR 532102 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 68.53 | 68.00 | 68.53 | 64.00 |
| 02 Thu Jul | 65.27 | 65.27 | 65.27 | 60.00 |
| 01 Wed Jul | 62.17 | 56.25 | 62.17 | 56.25 |
| 30 Tue Jun | 59.21 | 59.21 | 59.21 | 59.21 |
| 29 Mon Jun | 62.32 | 62.32 | 62.32 | 62.32 |
Stock of SBEC SUGAR closed at 68.53 and it opened at 68.00
It moved inside a range of 64.00 and 68.53
52 week High is 88.84 and 52 week Low is 26.85
Financial Year High is 88.84 and Low is 28.10
This year High is 88.84 and Low is 26.85
SBEC SUGAR 532102 Daily Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 day returns for SBEC SUGAR 532102 have been negative, with total returns of -12.06, which is -14.96% with investment starting at 80.59.
An investment of 100,000 bucks in SBEC SUGAR would have become 85040 bucks today.
SBEC SUGAR 532102 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
SBEC SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBEC SUGAR 532102 at this time.
It appears as if SBEC SUGAR 532102 gave a large move recently.
Stock of SBEC SUGAR (532102) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBEC SUGAR is bullish for shortterm, and stock might move up till 76.5 or till 86.3. Use a stoploss of 68.4 and if this stock hits its stoploss, then it can fall down till 60.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 7.1 HC: 0 LC: 7.1 OC: 0.8
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 8.8 HC: 0 LC: 8.8 OC: 0
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 0 HC: 0 LC: 0 OC: 0
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 0 HC: 0 LC: 0 OC: 0
SBEC SUGAR is forming a DOJI candle
SBEC SUGAR 532102 Weekly Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 week returns for SBEC SUGAR 532102 have been positive, with total returns of 38.64, which is 129.27% with investment starting at 29.89.
An investment of 100,000 bucks in SBEC SUGAR would have become 229270 bucks today.
SBEC SUGAR 532102 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 9.19% of returns per week.
Weekly Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 21.8 HC: 0 LC: 21.8 OC: 10
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 21.5 HC: 10.4 LC: 10.1 OC: 21.5
SBEC SUGAR is moving towards a low expiry
Candle stick analysis of SBEC SUGAR as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 34.2 HC: 0 LC: 34.2 OC: 22.6
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 74.2 HC: 0 LC: 74.2 OC: 72.2
SBEC SUGAR is moving towards a high expiry
SBEC SUGAR 532102 Monthly Analysis to buy or sell
As per my analysis of SBEC SUGAR 532102, 12 month returns for SBEC SUGAR 532102 have been positive, with total returns of 27.73, which is 67.97% with investment starting at 40.80.
An investment of 100,000 bucks in SBEC SUGAR would have become 167970 bucks today.
SBEC SUGAR 532102 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 8.76% of returns per month.
Monthly Candle Stick analysis of SBEC SUGAR 532102
Candle stick analysis of SBEC SUGAR as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 21.8 HC: 0 LC: 21.8 OC: 10
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 183.6 HC: 35.5 LC: 109.4 OC: 180.3
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 30.6 HC: 22.4 LC: 6.7 OC: 0
SBEC SUGAR is moving towards a low expiry
SBEC SUGAR is forming a DOJI candle
Candle stick analysis of SBEC SUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 11.9 HC: 3.8 LC: 7.8 OC: 4.7
SBEC SUGAR is moving towards a high expiry
Candle stick analysis of SBEC SUGAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBEC SUGAR are:
HL: 35.7 HC: 24.3 LC: 9.1 OC: 5.8
SBEC SUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis SBEC SUGAR 532102 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
