ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong intraday Stock price targets for SbecSugar are 62.49 and 66.26

Intraday Target 159.48
Intraday Target 261.73
Intraday Target 363.253333333333
Intraday Target 465.5
Intraday Target 567.02

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Wed 16 September 2026 63.97 (3.68%) 61.70 61.01 - 64.78 1.7143 times
Tue 15 September 2026 61.70 (-0.24%) 61.01 61.01 - 61.85 0.8512 times
Fri 11 September 2026 61.85 (-0.24%) 64.80 61.00 - 64.80 0.0756 times
Thu 10 September 2026 62.00 (-3.73%) 62.00 62.00 - 64.00 0.7262 times
Wed 09 September 2026 64.40 (-0.16%) 65.75 61.61 - 65.75 0.5957 times
Tue 08 September 2026 64.50 (-0.06%) 64.60 62.10 - 66.25 0.6472 times
Mon 07 September 2026 64.54 (4.11%) 62.00 62.00 - 64.80 3.4069 times
Fri 04 September 2026 61.99 (0.26%) 63.49 60.00 - 63.49 0.8798 times
Thu 03 September 2026 61.83 (-4.12%) 64.15 61.27 - 64.15 0.862 times
Wed 02 September 2026 64.49 (-0.75%) 64.98 64.00 - 64.98 0.2411 times
Tue 01 September 2026 64.98 (-1.99%) 66.99 63.00 - 66.99 1.0641 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 62.49 and 66.26

Weekly Target 159.48
Weekly Target 261.73
Weekly Target 363.253333333333
Weekly Target 465.5
Weekly Target 567.02

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Wed 16 September 2026 63.97 (3.43%) 61.01 61.01 - 64.78 0.471 times
Fri 11 September 2026 61.85 (-0.23%) 62.00 61.00 - 66.25 1.0008 times
Fri 04 September 2026 61.99 (-4.48%) 67.99 60.00 - 67.99 0.7763 times
Fri 28 August 2026 64.90 (-4.92%) 71.35 64.41 - 71.35 0.8118 times
Fri 21 August 2026 68.26 (-4.8%) 69.95 66.15 - 74.75 0.8389 times
Fri 14 August 2026 71.70 (14.57%) 61.30 61.30 - 75.99 1.8942 times
Fri 07 August 2026 62.58 (0.94%) 63.50 61.80 - 69.00 1.3771 times
Fri 31 July 2026 62.00 (-0.88%) 61.30 60.00 - 65.00 0.6683 times
Fri 24 July 2026 62.55 (0.08%) 62.50 60.00 - 66.00 1.0479 times
Fri 17 July 2026 62.50 (-5.32%) 66.00 62.25 - 69.31 1.1137 times
Fri 10 July 2026 66.01 (-3.68%) 75.54 65.24 - 77.70 2.7089 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 58.49 and 65.48

Monthly Target 156.66
Monthly Target 260.32
Monthly Target 363.653333333333
Monthly Target 467.31
Monthly Target 570.64

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 16 September 2026 63.97 (-3.51%) 66.99 60.00 - 66.99 0.3712 times
Mon 31 August 2026 66.30 (6.94%) 63.50 61.30 - 75.99 0.9392 times
Fri 31 July 2026 62.00 (4.71%) 56.25 56.25 - 77.70 1.9458 times
Tue 30 June 2026 59.21 (97.56%) 31.70 31.33 - 88.84 4.1945 times
Fri 29 May 2026 29.97 (-4%) 36.69 28.10 - 36.69 0.6535 times
Thu 30 April 2026 31.22 (6.74%) 30.90 28.95 - 32.40 0.5749 times
Mon 30 March 2026 29.25 (1.46%) 34.50 26.90 - 36.50 0.5976 times
Fri 27 February 2026 28.83 (-0.72%) 29.62 27.52 - 33.50 0.1591 times
Fri 30 January 2026 29.04 (-10.43%) 33.30 26.85 - 34.98 0.1828 times
Wed 31 December 2025 32.42 (-1.76%) 33.00 30.10 - 36.40 0.3814 times
Fri 28 November 2025 33.00 (4.46%) 31.00 30.10 - 36.89 1.2579 times

 monthly chart SbecSugar

Yearly price and charts SbecSugar

Strong yearly Stock price targets for SbecSugar 532102 are 45.41 and 107.4

Yearly Target 1-2.1
Yearly Target 230.93
Yearly Target 359.886666666667
Yearly Target 492.92
Yearly Target 5121.88

Yearly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 16 September 2026 63.97 (97.32%) 33.30 26.85 - 88.84 1.1288 times
Wed 31 December 2025 32.42 (-43.79%) 57.68 30.10 - 65.47 0.7126 times
Tue 31 December 2024 57.68 (53.65%) 38.47 35.40 - 85.92 1.893 times
Fri 29 December 2023 37.54 (-48.86%) 69.75 30.45 - 69.75 1.7678 times
Fri 30 December 2022 73.40 (205.83%) 23.65 21.05 - 94.55 2.2289 times
Fri 31 December 2021 24.00 (186.74%) 8.50 5.36 - 42.05 1.1259 times
Thu 31 December 2020 8.37 (19.74%) 7.10 3.34 - 9.28 0.1297 times
Fri 27 December 2019 6.99 (-19.75%) 9.00 6.99 - 10.89 0.0068 times
Mon 31 December 2018 8.71 (0%) 8.20 7.45 - 9.85 0.0066 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.53 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 62.78
12 day DMA 63.55
20 day DMA 65.17
35 day DMA 65.9
50 day DMA 65.56
100 day DMA 56.45
150 day DMA 47.79
200 day DMA 43.71

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA6362.5162.92
12 day EMA63.7563.7164.07
20 day EMA64.5464.664.9
35 day EMA64.9164.9765.16
50 day EMA65.3265.3865.53

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7862.8963.46
12 day SMA63.5563.6263.85
20 day SMA65.1765.4566.03
35 day SMA65.965.8165.83
50 day SMA65.5665.7965.93
100 day SMA56.4556.1155.8
150 day SMA47.7947.5747.37
200 day SMA43.7143.5643.42

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is 3.92 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)

Debt: 273.41 in crores

Market capitalization: 312.56

EPS is -5.37 and PE is: -11.91

Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)

Debt: 300.68 in crores

Market capitalization: 139.91

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top