SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 62.49 and 66.26
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 63.253333333333 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 67.02 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.97 (3.68%) | 61.70 | 61.01 - 64.78 | 1.7143 times | Tue 15 September 2026 | 61.70 (-0.24%) | 61.01 | 61.01 - 61.85 | 0.8512 times | Fri 11 September 2026 | 61.85 (-0.24%) | 64.80 | 61.00 - 64.80 | 0.0756 times | Thu 10 September 2026 | 62.00 (-3.73%) | 62.00 | 62.00 - 64.00 | 0.7262 times | Wed 09 September 2026 | 64.40 (-0.16%) | 65.75 | 61.61 - 65.75 | 0.5957 times | Tue 08 September 2026 | 64.50 (-0.06%) | 64.60 | 62.10 - 66.25 | 0.6472 times | Mon 07 September 2026 | 64.54 (4.11%) | 62.00 | 62.00 - 64.80 | 3.4069 times | Fri 04 September 2026 | 61.99 (0.26%) | 63.49 | 60.00 - 63.49 | 0.8798 times | Thu 03 September 2026 | 61.83 (-4.12%) | 64.15 | 61.27 - 64.15 | 0.862 times | Wed 02 September 2026 | 64.49 (-0.75%) | 64.98 | 64.00 - 64.98 | 0.2411 times | Tue 01 September 2026 | 64.98 (-1.99%) | 66.99 | 63.00 - 66.99 | 1.0641 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 62.49 and 66.26
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.97 (3.43%) | 61.01 | 61.01 - 64.78 | 0.471 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.0008 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.7763 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.8118 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.8389 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 1.8942 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.3771 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.6683 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 1.0479 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 1.1137 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 2.7089 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 58.49 and 65.48
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.97 (-3.51%) | 66.99 | 60.00 - 66.99 | 0.3712 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9392 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9458 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1945 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6535 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5749 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5976 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1591 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1828 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3814 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2579 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 45.41 and 107.4
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 59.886666666667 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 121.88 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.97 (97.32%) | 33.30 | 26.85 - 88.84 | 1.1288 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7126 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.893 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7678 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2289 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1259 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1297 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0068 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0066 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 63.55 |
| 20 day DMA | 65.17 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.56 |
| 100 day DMA | 56.45 |
| 150 day DMA | 47.79 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.51 | 62.92 |
| 12 day EMA | 63.75 | 63.71 | 64.07 |
| 20 day EMA | 64.54 | 64.6 | 64.9 |
| 35 day EMA | 64.91 | 64.97 | 65.16 |
| 50 day EMA | 65.32 | 65.38 | 65.53 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.89 | 63.46 |
| 12 day SMA | 63.55 | 63.62 | 63.85 |
| 20 day SMA | 65.17 | 65.45 | 66.03 |
| 35 day SMA | 65.9 | 65.81 | 65.83 |
| 50 day SMA | 65.56 | 65.79 | 65.93 |
| 100 day SMA | 56.45 | 56.11 | 55.8 |
| 150 day SMA | 47.79 | 47.57 | 47.37 |
| 200 day SMA | 43.71 | 43.56 | 43.42 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -11.91
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


