Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 68.66 and 73.71
| Intraday Target 1 | 67.72 |
| Intraday Target 2 | 69.6 |
| Intraday Target 3 | 72.773333333333 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 77.82 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.47 (-4.44%) | 75.95 | 70.90 - 75.95 | 0.4824 times | Tue 06 October 2026 | 74.79 (2.07%) | 75.00 | 70.41 - 75.00 | 1.2475 times | Mon 05 October 2026 | 73.27 (4.67%) | 69.65 | 68.00 - 73.50 | 2.544 times | Thu 01 October 2026 | 70.00 (5.45%) | 72.70 | 66.30 - 72.70 | 0.2712 times | Tue 29 September 2026 | 66.38 (-4.6%) | 67.40 | 66.11 - 67.40 | 0.4015 times | Mon 28 September 2026 | 69.58 (0.91%) | 70.33 | 66.00 - 70.33 | 3.3557 times | Fri 25 September 2026 | 68.95 (2.99%) | 69.95 | 66.95 - 69.95 | 0.4379 times | Thu 24 September 2026 | 66.95 (1.03%) | 66.27 | 64.05 - 69.58 | 0.5706 times | Wed 23 September 2026 | 66.27 (1.18%) | 65.50 | 65.50 - 67.00 | 0.4228 times | Tue 22 September 2026 | 65.50 (-2.24%) | 69.00 | 65.50 - 69.00 | 0.2665 times | Mon 21 September 2026 | 67.00 (2.98%) | 65.38 | 64.10 - 68.00 | 1.3196 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 68.66 and 73.71
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.47 (-4.44%) | 75.95 | 70.90 - 75.95 | 0.1026 times | Tue 06 October 2026 | 74.79 (6.84%) | 69.65 | 68.00 - 75.00 | 0.8067 times | Thu 01 October 2026 | 70.00 (1.52%) | 70.33 | 66.00 - 72.70 | 0.8571 times | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.642 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 1.1134 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.2183 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.945 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.9882 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 1.0211 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 2.3057 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.6763 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 64.06 and 73.71
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 71.24 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.47 (7.67%) | 72.70 | 66.30 - 75.95 | 0.1443 times | Tue 29 September 2026 | 66.38 (0.12%) | 66.99 | 60.00 - 70.33 | 0.6646 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9335 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9339 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.169 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6495 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5714 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.594 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1581 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1816 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3791 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 49.16 and 111.15
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 62.386666666667 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.47 (120.45%) | 33.30 | 26.85 - 88.84 | 1.1739 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7085 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.8821 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7576 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2161 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1194 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.129 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0068 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0066 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 68.77 |
| 20 day DMA | 66.76 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.44 |
| 100 day DMA | 61.42 |
| 150 day DMA | 51.07 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.55 | 69.93 |
| 12 day EMA | 69.4 | 69.02 | 67.97 |
| 20 day EMA | 68.13 | 67.78 | 67.04 |
| 35 day EMA | 67.14 | 66.89 | 66.42 |
| 50 day EMA | 66.69 | 66.49 | 66.15 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 70.8 | 69.64 |
| 12 day SMA | 68.77 | 68.4 | 67.49 |
| 20 day SMA | 66.76 | 66.29 | 65.64 |
| 35 day SMA | 66.81 | 66.82 | 66.75 |
| 50 day SMA | 66.44 | 66.26 | 66.02 |
| 100 day SMA | 61.42 | 61 | 60.55 |
| 150 day SMA | 51.07 | 50.8 | 50.5 |
| 200 day SMA | 46.05 | 45.85 | 45.64 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 18.23
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -13.31
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
