SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 40.52 and 42.42
Intraday Target 1 | 40.08 |
Intraday Target 2 | 40.96 |
Intraday Target 3 | 41.98 |
Intraday Target 4 | 42.86 |
Intraday Target 5 | 43.88 |
Daily price and volume Sbec Sugar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 41.84 (1.78%) | 42.00 | 41.10 - 43.00 | 0.3505 times |
Tue 22 April 2025 | 41.11 (-0.94%) | 41.40 | 39.50 - 41.40 | 1.1924 times |
Mon 21 April 2025 | 41.50 (4.01%) | 38.25 | 38.25 - 41.75 | 2.3255 times |
Thu 17 April 2025 | 39.90 (5%) | 38.00 | 38.00 - 39.90 | 1.3316 times |
Wed 16 April 2025 | 38.00 (2.01%) | 37.43 | 37.25 - 38.70 | 1.098 times |
Tue 15 April 2025 | 37.25 (-3.75%) | 36.77 | 36.77 - 39.00 | 1.863 times |
Fri 11 April 2025 | 38.70 (4.59%) | 38.80 | 38.70 - 38.80 | 0.0496 times |
Wed 09 April 2025 | 37.00 (0%) | 37.50 | 37.00 - 37.50 | 0.1649 times |
Tue 08 April 2025 | 37.00 (-1.46%) | 37.68 | 35.70 - 37.68 | 0.9635 times |
Fri 04 April 2025 | 37.55 (-1.18%) | 36.99 | 35.50 - 37.87 | 0.661 times |
Wed 02 April 2025 | 38.00 (0%) | 38.00 | 36.10 - 38.00 | 1.3268 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 40.05 and 44.8
Weekly Target 1 | 36.28 |
Weekly Target 2 | 39.06 |
Weekly Target 3 | 41.03 |
Weekly Target 4 | 43.81 |
Weekly Target 5 | 45.78 |
Weekly price and volumes for Sbec Sugar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 41.84 (4.86%) | 38.25 | 38.25 - 43.00 | 0.3517 times |
Thu 17 April 2025 | 39.90 (3.1%) | 36.77 | 36.77 - 39.90 | 0.3902 times |
Fri 11 April 2025 | 38.70 (3.06%) | 37.68 | 35.70 - 38.80 | 0.1071 times |
Fri 04 April 2025 | 37.55 (1.51%) | 38.00 | 35.30 - 38.00 | 0.2789 times |
Fri 28 March 2025 | 36.99 (-13.98%) | 43.21 | 35.50 - 45.00 | 3.0643 times |
Fri 21 March 2025 | 43.00 (-1.67%) | 45.88 | 43.00 - 47.75 | 1.1347 times |
Thu 13 March 2025 | 43.73 (11.44%) | 41.20 | 39.05 - 44.06 | 0.4708 times |
Fri 07 March 2025 | 39.24 (-0.28%) | 38.00 | 35.05 - 39.25 | 2.883 times |
Fri 28 February 2025 | 39.35 (-2.65%) | 42.44 | 38.35 - 42.44 | 1.046 times |
Fri 21 February 2025 | 40.42 (-13.17%) | 46.55 | 40.01 - 46.55 | 0.2734 times |
Fri 14 February 2025 | 46.55 (-7.09%) | 50.10 | 46.55 - 51.80 | 0.592 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 38.57 and 46.27
Monthly Target 1 | 32.35 |
Monthly Target 2 | 37.09 |
Monthly Target 3 | 40.046666666667 |
Monthly Target 4 | 44.79 |
Monthly Target 5 | 47.75 |
Monthly price and volumes Sbec Sugar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 41.84 (13.11%) | 38.00 | 35.30 - 43.00 | 0.0992 times |
Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.6642 times |
Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.223 times |
Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.5074 times |
Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 1.9358 times |
Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 0.7966 times |
Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 0.8669 times |
Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 0.775 times |
Fri 30 August 2024 | 68.27 (0.62%) | 68.10 | 59.90 - 71.56 | 0.6325 times |
Wed 31 July 2024 | 67.85 (24.7%) | 54.41 | 53.35 - 85.92 | 3.4994 times |
Fri 28 June 2024 | 54.41 (9.04%) | 51.95 | 45.20 - 58.00 | 4.4712 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 25.57 and 51.32
Yearly Target 1 | 20.15 |
Yearly Target 2 | 30.99 |
Yearly Target 3 | 45.896666666667 |
Yearly Target 4 | 56.74 |
Yearly Target 5 | 71.65 |
Yearly price and volumes Sbec Sugar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 41.84 (-27.46%) | 57.68 | 35.05 - 60.80 | 0.114 times |
Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.0853 times |
Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.9474 times |
Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.4553 times |
Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2402 times |
Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1429 times |
Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0075 times |
Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0073 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47
Munafa value: 59 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
DMA period | DMA value |
5 day DMA | 40.47 |
12 day DMA | 38.82 |
20 day DMA | 40.2 |
35 day DMA | 40.12 |
50 day DMA | 42.51 |
100 day DMA | 50.26 |
150 day DMA | 54.02 |
200 day DMA | 57.23 |
EMA (exponential moving average) of Sbec Sugar 532102
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.64 | 40.04 | 39.51 |
12 day EMA | 39.89 | 39.54 | 39.26 |
20 day EMA | 40.17 | 39.99 | 39.87 |
35 day EMA | 41.57 | 41.55 | 41.58 |
50 day EMA | 43.12 | 43.17 | 43.25 |
SMA (simple moving average) of Sbec Sugar 532102
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.47 | 39.55 | 39.07 |
12 day SMA | 38.82 | 38.42 | 38.25 |
20 day SMA | 40.2 | 40.37 | 40.5 |
35 day SMA | 40.12 | 40.1 | 40.16 |
50 day SMA | 42.51 | 42.74 | 42.95 |
100 day SMA | 50.26 | 50.4 | 50.53 |
150 day SMA | 54.02 | 54.2 | 54.41 |
200 day SMA | 57.23 | 57.29 | 57.37 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.90 and PE is: -6.06
Last quarter profit: (December 2024 quarter) -22.31 crores (-967.46%)
Debt: 240.58 in crores
Market capitalization: 200.00
EPS is -2.68 and PE is: -15.61
Last quarter profit: (September 2024 quarter) -30.32 crores (-50.02%)
Debt: 240.58 in crores
Market capitalization: 324.02
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance