Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 64.73 and 68.14
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 67.12 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 70.53 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.79 (-1.04%) | 68.49 | 65.08 - 68.49 | 0.9087 times | Tue 25 August 2026 | 68.50 (0.97%) | 69.90 | 64.50 - 70.95 | 0.8012 times | Mon 24 August 2026 | 67.84 (-0.62%) | 71.35 | 67.00 - 71.35 | 1.4382 times | Fri 21 August 2026 | 68.26 (-2.46%) | 70.67 | 66.49 - 70.67 | 1.1785 times | Thu 20 August 2026 | 69.98 (1.17%) | 71.25 | 69.48 - 72.00 | 0.6994 times | Wed 19 August 2026 | 69.17 (-0.6%) | 66.15 | 66.15 - 71.00 | 0.6401 times | Tue 18 August 2026 | 69.59 (-5%) | 73.00 | 69.59 - 74.00 | 1.5111 times | Mon 17 August 2026 | 73.25 (2.16%) | 69.95 | 68.13 - 74.75 | 0.595 times | Fri 14 August 2026 | 71.70 (-0.73%) | 75.84 | 71.00 - 75.84 | 0.7415 times | Thu 13 August 2026 | 72.23 (-0.21%) | 75.99 | 72.00 - 75.99 | 1.4862 times | Wed 12 August 2026 | 72.38 (4.99%) | 72.35 | 70.36 - 72.38 | 2.5941 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 62.72 and 69.57
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.88 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.79 (-0.69%) | 71.35 | 64.50 - 71.35 | 0.35 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.5141 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 1.1609 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 0.844 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.4096 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.6422 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.6826 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 1.6603 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 3.2406 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.4955 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 4.9385 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 64.55 and 79.24
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 68.36 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.79 (9.34%) | 63.50 | 61.30 - 75.99 | 0.7919 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8011 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 3.8827 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6049 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5322 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5532 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1473 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1692 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3531 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.1644 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6045 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 47.32 and 109.31
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 61.16 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 123.15 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.79 (109.1%) | 33.30 | 26.85 - 88.84 | 1.0818 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7168 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9043 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7783 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2422 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1326 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1305 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0069 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0067 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbecSugar in short term but the sell signal is initial and weak.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 69.97 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.11 |
| 50 day DMA | 67.71 |
| 100 day DMA | 51.8 |
| 150 day DMA | 44.69 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.79 | 68.94 |
| 12 day EMA | 68.53 | 68.66 | 68.69 |
| 20 day EMA | 68.03 | 68.05 | 68 |
| 35 day EMA | 68.02 | 68.03 | 68 |
| 50 day EMA | 67.68 | 67.68 | 67.65 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.75 | 68.97 |
| 12 day SMA | 69.97 | 69.8 | 69.3 |
| 20 day SMA | 67.58 | 67.33 | 66.95 |
| 35 day SMA | 66.11 | 66.24 | 66.44 |
| 50 day SMA | 67.71 | 67.81 | 67.84 |
| 100 day SMA | 51.8 | 51.41 | 51.02 |
| 150 day SMA | 44.69 | 44.45 | 44.2 |
| 200 day SMA | 41.52 | 41.34 | 41.16 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 17.29
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -12.62
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
