SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 50.94 and 55.24
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 52.26 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 56.56 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.28 (-3.61%) | 51.25 | 50.60 - 54.90 | 5.3988 times | Thu 30 January 2025 | 53.20 (2.72%) | 51.50 | 50.55 - 54.32 | 0.1396 times | Wed 29 January 2025 | 51.79 (1.61%) | 52.00 | 51.16 - 52.00 | 0.572 times | Tue 28 January 2025 | 50.97 (-3.04%) | 54.39 | 50.50 - 54.39 | 0.3703 times | Mon 27 January 2025 | 52.57 (0.54%) | 52.60 | 52.55 - 52.81 | 0.1491 times | Fri 24 January 2025 | 52.29 (-4.28%) | 54.06 | 52.00 - 54.06 | 0.3145 times | Thu 23 January 2025 | 54.63 (-4.06%) | 55.23 | 54.50 - 55.90 | 0.6418 times | Wed 22 January 2025 | 56.94 (0%) | 57.45 | 56.94 - 57.45 | 1.4099 times | Tue 21 January 2025 | 56.94 (2.87%) | 57.89 | 55.86 - 57.89 | 0.1888 times | Mon 20 January 2025 | 55.35 (2.69%) | 52.82 | 52.82 - 56.48 | 0.815 times | Fri 17 January 2025 | 53.90 (-0.57%) | 54.21 | 53.05 - 56.00 | 0.6256 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 48.69 and 53.09
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.28 (-1.93%) | 52.60 | 50.50 - 54.90 | 0.5412 times | Fri 24 January 2025 | 52.29 (-2.99%) | 52.82 | 52.00 - 57.89 | 0.2751 times | Fri 17 January 2025 | 53.90 (-1.48%) | 53.65 | 50.00 - 56.00 | 0.4634 times | Fri 10 January 2025 | 54.71 (-4.98%) | 58.20 | 53.20 - 59.00 | 0.3333 times | Fri 03 January 2025 | 57.58 (-5.64%) | 58.11 | 56.21 - 60.80 | 0.3965 times | Fri 27 December 2024 | 61.02 (-10.79%) | 65.05 | 60.94 - 69.95 | 0.5401 times | Fri 20 December 2024 | 68.40 (21.71%) | 57.70 | 55.60 - 76.99 | 4.6064 times | Fri 13 December 2024 | 56.20 (-5.05%) | 64.00 | 55.00 - 64.00 | 0.4882 times | Fri 06 December 2024 | 59.19 (5.79%) | 55.90 | 53.60 - 59.90 | 1.0629 times | Fri 29 November 2024 | 55.95 (0.2%) | 55.84 | 53.15 - 58.90 | 1.2929 times | Fri 22 November 2024 | 55.84 (0.59%) | 53.06 | 53.06 - 56.80 | 0.3488 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 45.24 and 56.04
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.2669 times | Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 1.018 times | Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 0.4189 times | Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 0.4559 times | Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 0.4075 times | Fri 30 August 2024 | 68.27 (0.62%) | 68.10 | 59.90 - 71.56 | 0.3326 times | Wed 31 July 2024 | 67.85 (24.7%) | 54.41 | 53.35 - 85.92 | 1.8403 times | Fri 28 June 2024 | 54.41 (9.04%) | 51.95 | 45.20 - 58.00 | 2.3514 times | Fri 31 May 2024 | 49.90 (0.77%) | 50.50 | 44.16 - 52.93 | 1.4486 times | Tue 30 April 2024 | 49.52 (30.32%) | 37.51 | 37.51 - 52.49 | 1.4598 times | Thu 28 March 2024 | 38.00 (-20.65%) | 45.50 | 35.40 - 47.60 | 0.8474 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbec Sugar 532102 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.04 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.93 |
| 100 day DMA | 59.59 |
| 150 day DMA | 62.1 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.72 | 52.48 |
| 12 day EMA | 53.33 | 53.7 | 53.79 |
| 20 day EMA | 54.44 | 54.77 | 54.93 |
| 35 day EMA | 55.63 | 55.89 | 56.05 |
| 50 day EMA | 57.15 | 57.39 | 57.56 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.16 | 52.45 |
| 12 day SMA | 53.67 | 53.74 | 53.84 |
| 20 day SMA | 54.04 | 54.36 | 54.64 |
| 35 day SMA | 58.03 | 58.25 | 58.41 |
| 50 day SMA | 57.93 | 58 | 58.07 |
| 100 day SMA | 59.59 | 59.77 | 59.93 |
| 150 day SMA | 62.1 | 62.13 | 62.15 |
| 200 day SMA | 59.02 | 59 | 58.95 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -2.68 and PE is: -19.13
Last quarter profit: (September 2024 quarter) -30.32 crores (-50.02%)
Debt: 240.58 in crores
Market capitalization: 324.02
EPS is -0.56 and PE is: -91.57
Last quarter profit: (June 2024 quarter) -12.33 crores (-2.49%)
Debt: 231.89 in crores
Market capitalization: 314.45
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance