ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong intraday Stock price targets for SbecSugar are 28.28 and 33.03

Intraday Target 127.29
Intraday Target 229.27
Intraday Target 332.036666666667
Intraday Target 434.02
Intraday Target 536.79

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (1.49%) 34.80 30.05 - 34.80 3.4043 times
Tue 13 January 2026 30.80 (-0.61%) 30.99 30.32 - 32.00 1.193 times
Mon 12 January 2026 30.99 (0.36%) 32.00 29.00 - 33.49 0.8193 times
Fri 09 January 2026 30.88 (-3.65%) 34.98 30.10 - 34.98 0.8387 times
Thu 08 January 2026 32.05 (1.58%) 32.18 31.00 - 33.00 1.5288 times
Wed 07 January 2026 31.55 (-0.47%) 34.30 31.50 - 34.30 0.0843 times
Tue 06 January 2026 31.70 (0.06%) 31.70 31.70 - 31.70 0.0031 times
Mon 05 January 2026 31.68 (-2.1%) 34.40 31.07 - 34.40 0.342 times
Fri 02 January 2026 32.36 (3.09%) 31.51 31.50 - 32.49 0.2035 times
Thu 01 January 2026 31.39 (-3.18%) 33.30 31.36 - 33.98 1.583 times
Wed 31 December 2025 32.42 (0.06%) 32.40 32.40 - 33.60 1.4097 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 27.23 and 33.03

Weekly Target 125.89
Weekly Target 228.57
Weekly Target 331.686666666667
Weekly Target 434.37
Weekly Target 537.49

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (1.23%) 32.00 29.00 - 34.80 0.3286 times
Fri 09 January 2026 30.88 (-4.57%) 34.40 30.10 - 34.98 0.1697 times
Fri 02 January 2026 32.36 (4.05%) 31.10 31.10 - 33.98 0.5 times
Fri 26 December 2025 31.10 (0.61%) 32.70 30.50 - 34.80 0.3467 times
Fri 19 December 2025 30.91 (1.08%) 30.10 30.10 - 32.97 0.4599 times
Fri 12 December 2025 30.58 (-4.59%) 30.32 30.32 - 36.40 0.4336 times
Fri 05 December 2025 32.05 (-2.88%) 33.00 31.00 - 34.19 0.7384 times
Fri 28 November 2025 33.00 (-0.78%) 35.00 32.61 - 36.89 0.4467 times
Fri 21 November 2025 33.26 (4.79%) 31.50 31.50 - 36.85 1.3372 times
Fri 14 November 2025 31.74 (-2.31%) 35.70 31.00 - 35.73 5.2392 times
Fri 07 November 2025 32.49 (2.85%) 31.00 30.10 - 32.79 0.7938 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 27.14 and 33.12

Monthly Target 125.77
Monthly Target 228.51
Monthly Target 331.746666666667
Monthly Target 434.49
Monthly Target 537.73

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (-3.58%) 33.30 29.00 - 34.98 0.1826 times
Wed 31 December 2025 32.42 (-1.76%) 33.00 30.10 - 36.40 0.7134 times
Fri 28 November 2025 33.00 (4.46%) 31.00 30.10 - 36.89 2.3527 times
Fri 31 October 2025 31.59 (-4.82%) 33.13 30.10 - 38.65 1.2214 times
Tue 30 September 2025 33.19 (-18.65%) 41.62 33.13 - 42.25 1.4216 times
Fri 29 August 2025 40.80 (-2.86%) 41.20 37.30 - 44.69 0.5466 times
Thu 31 July 2025 42.00 (-30.84%) 59.52 41.06 - 59.52 1.8334 times
Mon 30 June 2025 60.73 (51.48%) 42.09 42.09 - 65.47 1.1753 times
Fri 30 May 2025 40.09 (-2.22%) 41.00 35.60 - 42.61 0.439 times
Tue 29 April 2025 41.00 (10.84%) 38.00 35.30 - 43.00 0.114 times
Fri 28 March 2025 36.99 (-6%) 38.00 35.05 - 47.75 0.7334 times

 monthly chart SbecSugar

Yearly price and charts SbecSugar

Strong yearly Stock price targets for SbecSugar 532102 are 27.14 and 33.12

Yearly Target 125.77
Yearly Target 228.51
Yearly Target 331.746666666667
Yearly Target 434.49
Yearly Target 537.73

Yearly price and volumes Sbec Sugar

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (-3.58%) 33.30 29.00 - 34.98 0.0131 times
Wed 31 December 2025 32.42 (-43.79%) 57.68 30.10 - 65.47 0.8136 times
Tue 31 December 2024 57.68 (53.65%) 38.47 35.40 - 85.92 2.1613 times
Fri 29 December 2023 37.54 (-48.86%) 69.75 30.45 - 69.75 2.0183 times
Fri 30 December 2022 73.40 (205.83%) 23.65 21.05 - 94.55 2.5448 times
Fri 31 December 2021 24.00 (186.74%) 8.50 5.36 - 42.05 1.2854 times
Thu 31 December 2020 8.37 (19.74%) 7.10 3.34 - 9.28 0.1481 times
Fri 27 December 2019 6.99 (-19.75%) 9.00 6.99 - 10.89 0.0078 times
Mon 31 December 2018 8.71 (0%) 8.20 7.45 - 9.85 0.0076 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbec Sugar 532102 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.62
20 day DMA 31.44
35 day DMA 31.8
50 day DMA 32
100 day DMA 34.13
150 day DMA 39.24
200 day DMA 39.62

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.1631.34
12 day EMA31.3931.4131.52
20 day EMA31.5131.5431.62
35 day EMA31.7531.7831.84
50 day EMA31.9832.0132.06

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.2531.43
12 day SMA31.6231.6431.66
20 day SMA31.4431.431.47
35 day SMA31.831.8531.94
50 day SMA3232.0232.04
100 day SMA34.1334.2234.3
150 day SMA39.2439.3639.48
200 day SMA39.6239.6739.72

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -6.42 and PE is: -4.87

Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)

Debt: 300.68 in crores

Market capitalization: 158.44

EPS is -6.78 and PE is: -4.61

Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)

Debt: 202.06 in crores

Market capitalization: 194.43

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top