SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong Daily Stock price targets for SbecSugar 532102 are 74.76 and 82.54

Daily Target 173.29
Daily Target 276.22
Daily Target 381.07
Daily Target 484
Daily Target 588.85

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Mon 15 July 2024 79.15 (-3.77%) 85.92 78.14 - 85.92 1.1536 times
Fri 12 July 2024 82.25 (4.99%) 81.90 79.90 - 82.25 0.7187 times
Thu 11 July 2024 78.34 (5%) 77.94 75.50 - 78.34 1.249 times
Wed 10 July 2024 74.61 (10%) 72.80 68.00 - 74.61 1.99 times
Tue 09 July 2024 67.83 (9.99%) 62.60 62.60 - 67.83 1.5408 times
Mon 08 July 2024 61.67 (2.82%) 62.68 60.00 - 62.68 0.2342 times
Fri 05 July 2024 59.98 (1.64%) 58.50 58.50 - 62.00 0.7434 times
Thu 04 July 2024 59.01 (6.71%) 54.22 54.22 - 60.10 1.4948 times
Wed 03 July 2024 55.30 (1.26%) 53.52 53.52 - 56.94 0.5564 times
Tue 02 July 2024 54.61 (0.72%) 58.91 53.35 - 58.91 0.319 times
Mon 01 July 2024 54.22 (-0.35%) 54.41 54.15 - 56.70 0.6472 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 74.76 and 82.54

Weekly Target 173.29
Weekly Target 276.22
Weekly Target 381.07
Weekly Target 484
Weekly Target 588.85

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Mon 15 July 2024 79.15 (-3.77%) 85.92 78.14 - 85.92 0.2877 times
Fri 12 July 2024 82.25 (37.13%) 62.68 60.00 - 82.25 1.4297 times
Fri 05 July 2024 59.98 (10.24%) 54.41 53.35 - 62.00 0.9379 times
Fri 28 June 2024 54.41 (-4.61%) 54.33 53.11 - 58.00 0.6095 times
Fri 21 June 2024 57.04 (3.54%) 54.75 52.25 - 58.00 0.977 times
Fri 14 June 2024 55.09 (6.58%) 50.70 47.72 - 56.10 2.5807 times
Fri 07 June 2024 51.69 (3.59%) 51.95 45.20 - 52.39 0.7914 times
Fri 31 May 2024 49.90 (-0.28%) 50.04 47.10 - 52.84 1.0835 times
Fri 24 May 2024 50.04 (4.38%) 46.05 46.05 - 50.40 0.3975 times
Sat 18 May 2024 47.94 (4.01%) 48.00 44.16 - 50.80 0.905 times
Fri 10 May 2024 46.09 (-8.91%) 51.99 46.00 - 51.99 0.2934 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 66.25 and 98.82

Monthly Target 140.24
Monthly Target 259.69
Monthly Target 372.806666666667
Monthly Target 492.26
Monthly Target 5105.38

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Mon 15 July 2024 79.15 (45.47%) 54.41 53.35 - 85.92 0.838 times
Fri 28 June 2024 54.41 (9.04%) 51.95 45.20 - 58.00 1.5649 times
Fri 31 May 2024 49.90 (0.77%) 50.50 44.16 - 52.93 0.9641 times
Tue 30 April 2024 49.52 (30.32%) 37.51 37.51 - 52.49 0.9715 times
Thu 28 March 2024 38.00 (-20.65%) 45.50 35.40 - 47.60 0.5639 times
Thu 29 February 2024 47.89 (26.36%) 38.66 35.51 - 52.50 1.8322 times
Wed 31 January 2024 37.90 (0.96%) 38.47 35.51 - 38.47 0.6896 times
Fri 29 December 2023 37.54 (-8.3%) 40.05 35.74 - 41.50 0.732 times
Thu 30 November 2023 40.94 (1.71%) 41.00 37.71 - 44.54 0.7914 times
Tue 31 October 2023 40.25 (13.38%) 35.50 32.35 - 48.33 1.0524 times
Fri 29 September 2023 35.50 (-0.62%) 35.72 34.00 - 37.50 0.7567 times

 monthly chart SbecSugar

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 10 points

Upper Bollinger band is at 80 and lower is at 44, while middle bands are at 53 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbecSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.67 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 76.44
12 day DMA 65.12
20 day DMA 61.43
35 day DMA 56.7
50 day DMA 54.21
100 day DMA 48.46
150 day DMA 44.82
200 day DMA 43.38

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8674.2270.2
12 day EMA68.566.5763.72
20 day EMA6462.4160.32
35 day EMA59.4158.2556.84
50 day EMA56.1355.1954.09

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4472.9468.49
12 day SMA65.1263.1360.91
20 day SMA61.4360.2258.87
35 day SMA56.755.8754.9
50 day SMA54.2153.6453.02
100 day SMA48.4648.0547.61
150 day SMA44.8244.5544.26
200 day SMA43.3843.1642.93

Fundamentals, profit and EPS of Sbec Sugar 532102

 Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -2.54 and PE is: -31.16

Last quarter profit: (March 2024 quarter) 32.38 crores (135.19%)

Debt: 231.89 in crores

Market capitalization: 237.77

EPS is -6.41 and PE is: -12.35

Last quarter profit: (February 2024 quarter) -2.09 crores (78.32%)

Debt: 152.70 in crores

Market capitalization: 182.88

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top