Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 27.41 and 34.1
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 32.733333333333 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 39.42 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.51 (0.93%) | 36.69 | 30.00 - 36.69 | 1.2998 times | Thu 30 April 2026 | 31.22 (4.03%) | 30.99 | 30.01 - 31.75 | 0.9848 times | Wed 29 April 2026 | 30.01 (-0.03%) | 30.99 | 29.51 - 30.99 | 1.0462 times | Tue 28 April 2026 | 30.02 (0.07%) | 30.00 | 29.55 - 30.79 | 0.0583 times | Mon 27 April 2026 | 30.00 (-1.93%) | 31.00 | 29.00 - 31.00 | 0.2749 times | Fri 24 April 2026 | 30.59 (2.79%) | 30.88 | 29.75 - 30.88 | 0.1972 times | Thu 23 April 2026 | 29.76 (-0.73%) | 30.89 | 29.60 - 30.89 | 0.3696 times | Wed 22 April 2026 | 29.98 (-0.43%) | 30.99 | 29.00 - 30.99 | 0.9452 times | Tue 21 April 2026 | 30.11 (-2.08%) | 31.28 | 29.75 - 31.28 | 4.3457 times | Mon 20 April 2026 | 30.75 (2.88%) | 31.95 | 29.80 - 31.95 | 0.4783 times | Fri 17 April 2026 | 29.89 (-2.83%) | 31.47 | 29.75 - 31.47 | 0.2262 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 27.41 and 34.1
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.51 (0.93%) | 36.69 | 30.00 - 36.69 | 0.417 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.7586 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 2.0329 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.3091 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 1.2067 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.4497 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.7311 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.6579 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.2003 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 2.2367 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.1841 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 27.41 and 34.1
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.51 (0.93%) | 36.69 | 30.00 - 36.69 | 0.1039 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 1.1709 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.2171 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.3241 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3722 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7768 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.5619 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.33 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.5479 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5952 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.9964 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 24.26 and 34.1
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 31.683333333333 |
| Yearly Target 4 | 36.52 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.51 (-2.81%) | 33.30 | 26.85 - 36.69 | 0.2053 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7962 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1151 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.9752 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.4904 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2579 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1449 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0076 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0074 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.69 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.46 | 30.08 |
| 12 day EMA | 30.5 | 30.32 | 30.16 |
| 20 day EMA | 30.42 | 30.3 | 30.2 |
| 35 day EMA | 30.43 | 30.37 | 30.32 |
| 50 day EMA | 30.45 | 30.41 | 30.38 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.37 | 30.08 |
| 12 day SMA | 30.38 | 30.29 | 30.26 |
| 20 day SMA | 30.43 | 30.38 | 30.28 |
| 35 day SMA | 30.15 | 30.15 | 30.2 |
| 50 day SMA | 30.4 | 30.37 | 30.37 |
| 100 day SMA | 30.79 | 30.79 | 30.8 |
| 150 day SMA | 31.69 | 31.72 | 31.77 |
| 200 day SMA | 34.21 | 34.32 | 34.44 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -5.37 and PE is: -5.87
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
EPS is -6.42 and PE is: -4.91
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
