SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 28.28 and 33.03
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 32.036666666667 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 36.79 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.26 (1.49%) | 34.80 | 30.05 - 34.80 | 3.4043 times | Tue 13 January 2026 | 30.80 (-0.61%) | 30.99 | 30.32 - 32.00 | 1.193 times | Mon 12 January 2026 | 30.99 (0.36%) | 32.00 | 29.00 - 33.49 | 0.8193 times | Fri 09 January 2026 | 30.88 (-3.65%) | 34.98 | 30.10 - 34.98 | 0.8387 times | Thu 08 January 2026 | 32.05 (1.58%) | 32.18 | 31.00 - 33.00 | 1.5288 times | Wed 07 January 2026 | 31.55 (-0.47%) | 34.30 | 31.50 - 34.30 | 0.0843 times | Tue 06 January 2026 | 31.70 (0.06%) | 31.70 | 31.70 - 31.70 | 0.0031 times | Mon 05 January 2026 | 31.68 (-2.1%) | 34.40 | 31.07 - 34.40 | 0.342 times | Fri 02 January 2026 | 32.36 (3.09%) | 31.51 | 31.50 - 32.49 | 0.2035 times | Thu 01 January 2026 | 31.39 (-3.18%) | 33.30 | 31.36 - 33.98 | 1.583 times | Wed 31 December 2025 | 32.42 (0.06%) | 32.40 | 32.40 - 33.60 | 1.4097 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 27.23 and 33.03
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.26 (1.23%) | 32.00 | 29.00 - 34.80 | 0.3286 times | Fri 09 January 2026 | 30.88 (-4.57%) | 34.40 | 30.10 - 34.98 | 0.1697 times | Fri 02 January 2026 | 32.36 (4.05%) | 31.10 | 31.10 - 33.98 | 0.5 times | Fri 26 December 2025 | 31.10 (0.61%) | 32.70 | 30.50 - 34.80 | 0.3467 times | Fri 19 December 2025 | 30.91 (1.08%) | 30.10 | 30.10 - 32.97 | 0.4599 times | Fri 12 December 2025 | 30.58 (-4.59%) | 30.32 | 30.32 - 36.40 | 0.4336 times | Fri 05 December 2025 | 32.05 (-2.88%) | 33.00 | 31.00 - 34.19 | 0.7384 times | Fri 28 November 2025 | 33.00 (-0.78%) | 35.00 | 32.61 - 36.89 | 0.4467 times | Fri 21 November 2025 | 33.26 (4.79%) | 31.50 | 31.50 - 36.85 | 1.3372 times | Fri 14 November 2025 | 31.74 (-2.31%) | 35.70 | 31.00 - 35.73 | 5.2392 times | Fri 07 November 2025 | 32.49 (2.85%) | 31.00 | 30.10 - 32.79 | 0.7938 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 27.14 and 33.12
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.26 (-3.58%) | 33.30 | 29.00 - 34.98 | 0.1826 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7134 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3527 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2214 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4216 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5466 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.8334 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1753 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.439 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.114 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.7334 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 27.14 and 33.12
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.26 (-3.58%) | 33.30 | 29.00 - 34.98 | 0.0131 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.8136 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1613 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 2.0183 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.5448 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2854 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1481 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0078 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0076 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbec Sugar 532102 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32 |
| 100 day DMA | 34.13 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.16 | 31.34 |
| 12 day EMA | 31.39 | 31.41 | 31.52 |
| 20 day EMA | 31.51 | 31.54 | 31.62 |
| 35 day EMA | 31.75 | 31.78 | 31.84 |
| 50 day EMA | 31.98 | 32.01 | 32.06 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.25 | 31.43 |
| 12 day SMA | 31.62 | 31.64 | 31.66 |
| 20 day SMA | 31.44 | 31.4 | 31.47 |
| 35 day SMA | 31.8 | 31.85 | 31.94 |
| 50 day SMA | 32 | 32.02 | 32.04 |
| 100 day SMA | 34.13 | 34.22 | 34.3 |
| 150 day SMA | 39.24 | 39.36 | 39.48 |
| 200 day SMA | 39.62 | 39.67 | 39.72 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.42 and PE is: -4.87
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
EPS is -6.78 and PE is: -4.61
Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)
Debt: 202.06 in crores
Market capitalization: 194.43
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


