Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 71.37 and 73.39
| Intraday Target 1 | 69.69 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.706666666667 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 73.73 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.38 (4.99%) | 72.35 | 70.36 - 72.38 | 1.5542 times | Tue 11 August 2026 | 68.94 (4.93%) | 66.00 | 64.10 - 68.98 | 1.9857 times | Mon 10 August 2026 | 65.70 (4.99%) | 61.30 | 61.30 - 65.70 | 1.3812 times | Fri 07 August 2026 | 62.58 (-3.59%) | 65.99 | 62.50 - 66.00 | 1.2508 times | Thu 06 August 2026 | 64.91 (-1.84%) | 69.00 | 64.75 - 69.00 | 1.0128 times | Wed 05 August 2026 | 66.13 (3.33%) | 64.00 | 62.50 - 67.20 | 0.7185 times | Tue 04 August 2026 | 64.00 (-1.11%) | 66.00 | 63.60 - 67.95 | 0.5651 times | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 1.001 times | Fri 31 July 2026 | 62.00 (0.1%) | 62.00 | 61.94 - 63.80 | 0.2915 times | Thu 30 July 2026 | 61.94 (-1.45%) | 63.92 | 61.50 - 63.92 | 0.2391 times | Wed 29 July 2026 | 62.85 (3.24%) | 60.88 | 60.00 - 63.85 | 1.2821 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 66.84 and 77.92
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.38 (15.66%) | 61.30 | 61.30 - 72.38 | 0.5671 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 0.5242 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.2544 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.3988 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.4239 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 1.0311 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 2.0125 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.3077 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 3.0669 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.4135 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.8794 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 66.84 and 77.92
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.38 (16.74%) | 63.50 | 61.30 - 72.38 | 0.5004 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8582 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.0057 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6241 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.549 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5707 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1519 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1745 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3642 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2012 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6236 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 49.62 and 111.61
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 62.69 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 124.68 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.38 (123.26%) | 33.30 | 26.85 - 88.84 | 1.0472 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7199 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9126 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7861 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.252 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1375 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1311 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0069 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0067 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.79
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.19 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.4 |
| 100 day DMA | 47.79 |
| 150 day DMA | 42.13 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 65.96 | 64.47 |
| 12 day EMA | 65.99 | 64.83 | 64.08 |
| 20 day EMA | 65.13 | 64.37 | 63.89 |
| 35 day EMA | 63.6 | 63.08 | 62.73 |
| 50 day EMA | 62.76 | 62.37 | 62.1 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 65.65 | 64.66 |
| 12 day SMA | 64.75 | 63.93 | 63.4 |
| 20 day SMA | 64.19 | 63.87 | 63.67 |
| 35 day SMA | 65.37 | 65.49 | 65.82 |
| 50 day SMA | 65.4 | 64.67 | 63.89 |
| 100 day SMA | 47.79 | 47.35 | 46.96 |
| 150 day SMA | 42.13 | 41.87 | 41.62 |
| 200 day SMA | 39.68 | 39.5 | 39.33 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 18.46
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -13.48
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
