Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 76.22 and 84.68
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 77.65 |
| Intraday Target 3 | 83.243333333333 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 91.7 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 80.51 (-4.85%) | 88.84 | 80.38 - 88.84 | 1.837 times | Thu 18 June 2026 | 84.61 (4.99%) | 84.61 | 84.61 - 84.61 | 1.5164 times | Wed 17 June 2026 | 80.59 (4.99%) | 80.59 | 80.59 - 80.59 | 2.847 times | Tue 16 June 2026 | 76.76 (4.99%) | 76.76 | 76.76 - 76.76 | 0.2941 times | Mon 15 June 2026 | 73.11 (5%) | 73.11 | 73.11 - 73.11 | 0.3506 times | Fri 12 June 2026 | 69.63 (4.99%) | 69.63 | 69.63 - 69.63 | 0.28 times | Thu 11 June 2026 | 66.32 (4.99%) | 66.32 | 66.32 - 66.32 | 0.5566 times | Wed 10 June 2026 | 63.17 (4.99%) | 63.17 | 63.17 - 63.17 | 0.1685 times | Tue 09 June 2026 | 60.17 (4.99%) | 60.17 | 60.17 - 60.17 | 0.4552 times | Mon 08 June 2026 | 57.31 (4.98%) | 56.80 | 51.87 - 57.31 | 1.6947 times | Fri 05 June 2026 | 54.59 (9.99%) | 54.25 | 54.25 - 54.59 | 0.8153 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 76.81 and 92.54
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.9178 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.3448 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.6908 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.3745 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.1881 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.4289 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 0.3033 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.1839 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 0.4929 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.0749 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 0.2925 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 55.92 and 113.43
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 102.46 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 80.51 (168.64%) | 31.70 | 31.33 - 88.84 | 4.3469 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.7077 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.6226 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.6472 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1723 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1979 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.413 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.3622 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.7072 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 0.823 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.3165 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 53.68 and 115.67
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 65.4 |
| Yearly Target 4 | 103.95 |
| Yearly Target 5 | 127.39 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 80.51 (148.33%) | 33.30 | 26.85 - 88.84 | 0.7595 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.746 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9818 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.8507 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.3334 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1787 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1358 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0072 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0069 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbec Sugar 532102 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.51
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 20 points
Upper Bollinger band is at 93 and lower is at 17, while middle bands are at 36 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 68.03 |
| 20 day DMA | 54.47 |
| 35 day DMA | 44.01 |
| 50 day DMA | 39.88 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.18 | 73.46 |
| 12 day EMA | 68.45 | 66.26 | 62.92 |
| 20 day EMA | 59.97 | 57.81 | 54.99 |
| 35 day EMA | 50.89 | 49.15 | 47.06 |
| 50 day EMA | 43.04 | 41.51 | 39.75 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 76.94 | 73.28 |
| 12 day SMA | 68.03 | 65.15 | 61.7 |
| 20 day SMA | 54.47 | 51.87 | 49.14 |
| 35 day SMA | 44.01 | 42.57 | 41.01 |
| 50 day SMA | 39.88 | 38.87 | 37.8 |
| 100 day SMA | 35.21 | 34.69 | 34.13 |
| 150 day SMA | 34.08 | 33.77 | 33.42 |
| 200 day SMA | 34.46 | 34.25 | 34.03 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -5.37 and PE is: -14.99
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
EPS is -6.42 and PE is: -12.54
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
