Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 63.26 and 66.56
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.873333333333 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 67.17 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 1.6891 times | Fri 31 July 2026 | 62.00 (0.1%) | 62.00 | 61.94 - 63.80 | 0.4919 times | Thu 30 July 2026 | 61.94 (-1.45%) | 63.92 | 61.50 - 63.92 | 0.4035 times | Wed 29 July 2026 | 62.85 (3.24%) | 60.88 | 60.00 - 63.85 | 2.1633 times | Tue 28 July 2026 | 60.88 (-2.67%) | 61.30 | 60.80 - 63.50 | 0.4279 times | Mon 27 July 2026 | 62.55 (0%) | 61.30 | 61.30 - 65.00 | 0.2377 times | Fri 24 July 2026 | 62.55 (-0.18%) | 65.00 | 60.00 - 65.00 | 0.2317 times | Thu 23 July 2026 | 62.66 (-1.45%) | 62.31 | 62.31 - 65.50 | 3.1357 times | Wed 22 July 2026 | 63.58 (0.71%) | 63.15 | 62.20 - 65.90 | 0.909 times | Tue 21 July 2026 | 63.13 (-2.88%) | 65.00 | 62.00 - 66.00 | 0.3102 times | Mon 20 July 2026 | 65.00 (4%) | 62.50 | 62.10 - 65.50 | 1.2529 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 63.26 and 66.56
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 0.0894 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.1971 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.3091 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.3285 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 0.7991 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 1.5596 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2385 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.3768 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.0955 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.0065 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.3051 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 63.26 and 66.56
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 0.0554 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9452 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1933 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6533 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5748 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5974 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1591 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1827 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3813 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2575 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6528 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 45.79 and 107.78
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 60.136666666667 |
| Yearly Target 4 | 93.42 |
| Yearly Target 5 | 122.13 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.72 (99.63%) | 33.30 | 26.85 - 88.84 | 0.9978 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7244 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9245 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7972 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.266 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1446 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1319 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.007 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0067 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbec Sugar 532102 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.86 |
| 20 day DMA | 64.93 |
| 35 day DMA | 67.57 |
| 50 day DMA | 60.36 |
| 100 day DMA | 45.3 |
| 150 day DMA | 40.51 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.2 | 62.3 |
| 12 day EMA | 63.34 | 63.09 | 63.29 |
| 20 day EMA | 63.53 | 63.4 | 63.55 |
| 35 day EMA | 60.69 | 60.45 | 60.36 |
| 50 day EMA | 58.04 | 57.77 | 57.6 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.04 | 62.15 |
| 12 day SMA | 62.86 | 62.87 | 63.2 |
| 20 day SMA | 64.93 | 65.12 | 65.28 |
| 35 day SMA | 67.57 | 67.62 | 67.65 |
| 50 day SMA | 60.36 | 59.66 | 59.02 |
| 100 day SMA | 45.3 | 45 | 44.68 |
| 150 day SMA | 40.51 | 40.29 | 40.08 |
| 200 day SMA | 38.59 | 38.43 | 38.28 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 16.51
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -12.05
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
