Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 64.41 and 67.62
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 64.94 |
| Intraday Target 4 | 67.08 |
| Intraday Target 5 | 68.15 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.01 (0%) | 66.00 | 62.80 - 66.01 | 0.2013 times | Fri 10 July 2026 | 66.01 (-3.87%) | 67.30 | 65.24 - 68.68 | 0.3115 times | Thu 09 July 2026 | 68.67 (-4.99%) | 68.67 | 68.67 - 72.00 | 0.3897 times | Wed 08 July 2026 | 72.28 (-4.32%) | 71.77 | 71.77 - 77.70 | 0.6924 times | Tue 07 July 2026 | 75.54 (10.23%) | 75.54 | 68.36 - 75.54 | 1.926 times | Fri 03 July 2026 | 68.53 (4.99%) | 68.00 | 64.00 - 68.53 | 0.6659 times | Thu 02 July 2026 | 65.27 (4.99%) | 65.27 | 60.00 - 65.27 | 2.8133 times | Wed 01 July 2026 | 62.17 (5%) | 56.25 | 56.25 - 62.17 | 2.7803 times | Tue 30 June 2026 | 59.21 (-4.99%) | 59.21 | 59.21 - 59.21 | 0.1468 times | Mon 29 June 2026 | 62.32 (-4.99%) | 62.32 | 62.32 - 62.32 | 0.0729 times | Thu 25 June 2026 | 65.59 (-5%) | 65.59 | 65.59 - 65.59 | 0.2793 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 64.41 and 67.62
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.01 (0%) | 66.00 | 62.80 - 66.01 | 0.0488 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 0.8045 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 1.5703 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2401 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.393 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.103 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.027 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.3072 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.1543 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.3517 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 0.2488 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 61.13 and 82.58
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.01 (11.48%) | 56.25 | 56.25 - 77.70 | 1.4423 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1475 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6462 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5685 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5909 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1573 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1807 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3771 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2438 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6457 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 0.7515 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 46.43 and 108.42
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 60.566666666667 |
| Yearly Target 4 | 94.28 |
| Yearly Target 5 | 122.56 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.01 (103.61%) | 33.30 | 26.85 - 88.84 | 0.9398 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.7297 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9384 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.8102 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2824 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1529 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1328 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.007 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0068 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term but the sell signal is initial and weak.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 66.72 |
| 20 day DMA | 70.75 |
| 35 day DMA | 59.08 |
| 50 day DMA | 50.4 |
| 100 day DMA | 40.39 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 68.44 | 69.66 |
| 12 day EMA | 67.8 | 68.13 | 68.51 |
| 20 day EMA | 65.82 | 65.8 | 65.78 |
| 35 day EMA | 58.93 | 58.51 | 58.07 |
| 50 day EMA | 50.62 | 49.99 | 49.34 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.21 | 70.06 |
| 12 day SMA | 66.72 | 67.28 | 68.15 |
| 20 day SMA | 70.75 | 70.77 | 70.62 |
| 35 day SMA | 59.08 | 58.05 | 57.02 |
| 50 day SMA | 50.4 | 49.68 | 48.96 |
| 100 day SMA | 40.39 | 40.04 | 39.69 |
| 150 day SMA | 37.35 | 37.13 | 36.92 |
| 200 day SMA | 36.47 | 36.33 | 36.19 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is 3.92 and PE is: 16.84
Last quarter profit: (March 2026 quarter) 90.59 crores (95.45%)
Debt: 273.41 in crores
Market capitalization: 312.56
EPS is -5.37 and PE is: -12.29
Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)
Debt: 300.68 in crores
Market capitalization: 139.91
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
