ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong intraday Stock price targets for SbecSugar are 31.28 and 31.68

Intraday Target 130.95
Intraday Target 231.2
Intraday Target 331.35
Intraday Target 431.6
Intraday Target 531.75

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (1.13%) 31.10 31.10 - 31.50 0.3346 times
Fri 26 December 2025 31.10 (0.32%) 32.48 31.05 - 32.48 0.4156 times
Wed 24 December 2025 31.00 (-2.88%) 31.25 30.65 - 33.70 1.081 times
Tue 23 December 2025 31.92 (2.01%) 32.59 31.25 - 34.80 2.0973 times
Mon 22 December 2025 31.29 (1.23%) 32.70 30.50 - 32.70 0.5607 times
Fri 19 December 2025 30.91 (0.45%) 31.85 30.31 - 31.85 1.4072 times
Thu 18 December 2025 30.77 (-0.16%) 30.90 30.50 - 31.97 0.5512 times
Wed 17 December 2025 30.82 (1.02%) 30.51 30.11 - 32.00 0.9348 times
Tue 16 December 2025 30.51 (-5.37%) 32.40 30.11 - 32.50 2.0489 times
Mon 15 December 2025 32.24 (5.43%) 30.10 30.10 - 32.97 0.5686 times
Fri 12 December 2025 30.58 (-4.97%) 32.18 30.55 - 32.18 1.4978 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 31.28 and 31.68

Weekly Target 130.95
Weekly Target 231.2
Weekly Target 331.35
Weekly Target 431.6
Weekly Target 531.75

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (1.13%) 31.10 31.10 - 31.50 0.0244 times
Fri 26 December 2025 31.10 (0.61%) 32.70 30.50 - 34.80 0.3027 times
Fri 19 December 2025 30.91 (1.08%) 30.10 30.10 - 32.97 0.4015 times
Fri 12 December 2025 30.58 (-4.59%) 30.32 30.32 - 36.40 0.3785 times
Fri 05 December 2025 32.05 (-2.88%) 33.00 31.00 - 34.19 0.6446 times
Fri 28 November 2025 33.00 (-0.78%) 35.00 32.61 - 36.89 0.3899 times
Fri 21 November 2025 33.26 (4.79%) 31.50 31.50 - 36.85 1.1674 times
Fri 14 November 2025 31.74 (-2.31%) 35.70 31.00 - 35.73 4.5738 times
Fri 07 November 2025 32.49 (2.85%) 31.00 30.10 - 32.79 0.693 times
Fri 31 October 2025 31.59 (-3.34%) 35.54 30.10 - 35.54 1.4242 times
Thu 23 October 2025 32.68 (-8.18%) 33.21 32.10 - 34.90 0.3115 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 27.63 and 33.93

Monthly Target 126.35
Monthly Target 228.9
Monthly Target 332.65
Monthly Target 435.2
Monthly Target 538.95

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (-4.7%) 33.00 30.10 - 36.40 0.5784 times
Fri 28 November 2025 33.00 (4.46%) 31.00 30.10 - 36.89 2.2533 times
Fri 31 October 2025 31.59 (-4.82%) 33.13 30.10 - 38.65 1.1698 times
Tue 30 September 2025 33.19 (-18.65%) 41.62 33.13 - 42.25 1.3615 times
Fri 29 August 2025 40.80 (-2.86%) 41.20 37.30 - 44.69 0.5235 times
Thu 31 July 2025 42.00 (-30.84%) 59.52 41.06 - 59.52 1.7559 times
Mon 30 June 2025 60.73 (51.48%) 42.09 42.09 - 65.47 1.1256 times
Fri 30 May 2025 40.09 (-2.22%) 41.00 35.60 - 42.61 0.4204 times
Tue 29 April 2025 41.00 (10.84%) 38.00 35.30 - 43.00 0.1092 times
Fri 28 March 2025 36.99 (-6%) 38.00 35.05 - 47.75 0.7024 times
Fri 28 February 2025 39.35 (-23.26%) 55.39 38.35 - 55.39 0.2358 times

 monthly chart SbecSugar

Yearly price and charts SbecSugar

Strong yearly Stock price targets for SbecSugar 532102 are 13.09 and 48.46

Yearly Target 16.97
Yearly Target 219.21
Yearly Target 342.34
Yearly Target 454.58
Yearly Target 577.71

Yearly price and volumes Sbec Sugar

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (-45.48%) 57.68 30.10 - 65.47 0.7179 times
Tue 31 December 2024 57.68 (53.65%) 38.47 35.40 - 85.92 1.9256 times
Fri 29 December 2023 37.54 (-48.86%) 69.75 30.45 - 69.75 1.7983 times
Fri 30 December 2022 73.40 (205.83%) 23.65 21.05 - 94.55 2.2673 times
Fri 31 December 2021 24.00 (186.74%) 8.50 5.36 - 42.05 1.1453 times
Thu 31 December 2020 8.37 (19.74%) 7.10 3.34 - 9.28 0.132 times
Fri 27 December 2019 6.99 (-19.75%) 9.00 6.99 - 10.89 0.007 times
Mon 31 December 2018 8.71 (0%) 8.20 7.45 - 9.85 0.0067 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.23
20 day DMA 31.65
35 day DMA 32.16
50 day DMA 32.43
100 day DMA 35.15
150 day DMA 40.09
200 day DMA 40.06

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.2131.26
12 day EMA31.4231.4131.47
20 day EMA31.6631.6831.74
35 day EMA32.0832.1232.18
50 day EMA32.5632.6132.67

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.2431.18
12 day SMA31.2331.3831.44
20 day SMA31.6531.7331.84
35 day SMA32.1632.1932.19
50 day SMA32.4332.5232.58
100 day SMA35.1535.2535.38
150 day SMA40.0940.1440.21
200 day SMA40.0640.1140.17

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -6.42 and PE is: -4.9

Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)

Debt: 300.68 in crores

Market capitalization: 158.44

EPS is -6.78 and PE is: -4.64

Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)

Debt: 202.06 in crores

Market capitalization: 194.43

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top