ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong intraday Stock price targets for SbecSugar are 28.72 and 31.62

Intraday Target 128.01
Intraday Target 229.42
Intraday Target 330.91
Intraday Target 432.32
Intraday Target 533.81

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Thu 02 April 2026 30.83 (1.08%) 32.40 29.50 - 32.40 1.3646 times
Wed 01 April 2026 30.50 (4.27%) 30.90 29.25 - 32.00 0.8126 times
Mon 30 March 2026 29.25 (-0.37%) 30.94 29.10 - 30.94 0.3237 times
Fri 27 March 2026 29.36 (1.21%) 29.01 29.01 - 31.34 0.39 times
Wed 25 March 2026 29.01 (-3.3%) 30.85 27.85 - 31.50 1.356 times
Tue 24 March 2026 30.00 (0.1%) 28.10 28.10 - 30.01 1.9077 times
Mon 23 March 2026 29.97 (-3.23%) 32.00 27.95 - 32.00 0.412 times
Fri 20 March 2026 30.97 (3.23%) 32.99 29.10 - 32.99 1.3965 times
Thu 19 March 2026 30.00 (-2.91%) 31.00 28.10 - 31.00 1.7817 times
Wed 18 March 2026 30.90 (6.85%) 29.00 28.92 - 30.90 0.2551 times
Tue 17 March 2026 28.92 (-1.26%) 29.30 28.00 - 29.30 0.2238 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 28.32 and 31.62

Weekly Target 127.48
Weekly Target 229.15
Weekly Target 330.776666666667
Weekly Target 432.45
Weekly Target 534.08

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Thu 02 April 2026 30.83 (5.01%) 30.94 29.10 - 32.40 0.6759 times
Fri 27 March 2026 29.36 (-5.2%) 32.00 27.85 - 32.00 1.0988 times
Fri 20 March 2026 30.97 (8.78%) 28.66 28.00 - 32.99 0.9888 times
Fri 13 March 2026 28.47 (-13.31%) 34.30 27.00 - 34.50 1.804 times
Fri 06 March 2026 32.84 (13.91%) 34.50 26.90 - 36.50 3.3617 times
Fri 27 February 2026 28.83 (-5.48%) 30.00 28.00 - 31.39 0.2768 times
Fri 20 February 2026 30.50 (1.77%) 31.00 28.60 - 32.00 0.21 times
Fri 13 February 2026 29.97 (-2.57%) 31.95 29.75 - 32.40 0.4077 times
Fri 06 February 2026 30.76 (5.92%) 29.62 27.52 - 33.50 1.0601 times
Fri 30 January 2026 29.04 (-1.56%) 30.00 27.15 - 32.00 0.1164 times
Fri 23 January 2026 29.50 (-6.41%) 31.00 26.85 - 32.59 0.8865 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 28.47 and 31.62

Monthly Target 127.68
Monthly Target 229.25
Monthly Target 330.826666666667
Monthly Target 432.4
Monthly Target 533.98

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Thu 02 April 2026 30.83 (5.4%) 30.90 29.25 - 32.40 0.0902 times
Mon 30 March 2026 29.25 (1.46%) 34.50 26.90 - 36.50 1.125 times
Fri 27 February 2026 28.83 (-0.72%) 29.62 27.52 - 33.50 0.2995 times
Fri 30 January 2026 29.04 (-10.43%) 33.30 26.85 - 34.98 0.344 times
Wed 31 December 2025 32.42 (-1.76%) 33.00 30.10 - 36.40 0.718 times
Fri 28 November 2025 33.00 (4.46%) 31.00 30.10 - 36.89 2.3679 times
Fri 31 October 2025 31.59 (-4.82%) 33.13 30.10 - 38.65 1.2293 times
Tue 30 September 2025 33.19 (-18.65%) 41.62 33.13 - 42.25 1.4307 times
Fri 29 August 2025 40.80 (-2.86%) 41.20 37.30 - 44.69 0.5501 times
Thu 31 July 2025 42.00 (-30.84%) 59.52 41.06 - 59.52 1.8453 times
Mon 30 June 2025 60.73 (51.48%) 42.09 42.09 - 65.47 1.1828 times

 monthly chart SbecSugar

Yearly price and charts SbecSugar

Strong yearly Stock price targets for SbecSugar 532102 are 24.02 and 33.67

Yearly Target 121.74
Yearly Target 226.29
Yearly Target 331.393333333333
Yearly Target 435.94
Yearly Target 541.04

Yearly price and volumes Sbec Sugar

Date Closing Open Range Volume
Thu 02 April 2026 30.83 (-4.9%) 33.30 26.85 - 36.50 0.1306 times
Wed 31 December 2025 32.42 (-43.79%) 57.68 30.10 - 65.47 0.8029 times
Tue 31 December 2024 57.68 (53.65%) 38.47 35.40 - 85.92 2.133 times
Fri 29 December 2023 37.54 (-48.86%) 69.75 30.45 - 69.75 1.992 times
Fri 30 December 2022 73.40 (205.83%) 23.65 21.05 - 94.55 2.5115 times
Fri 31 December 2021 24.00 (186.74%) 8.50 5.36 - 42.05 1.2686 times
Thu 31 December 2020 8.37 (19.74%) 7.10 3.34 - 9.28 0.1462 times
Fri 27 December 2019 6.99 (-19.75%) 9.00 6.99 - 10.89 0.0077 times
Mon 31 December 2018 8.71 (0%) 8.20 7.45 - 9.85 0.0075 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.68

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.92
20 day DMA 30.45
35 day DMA 30.43
50 day DMA 30.45
100 day DMA 31.23
150 day DMA 32.78
200 day DMA 36.85

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1629.8329.5
12 day EMA30.0729.9329.83
20 day EMA30.1530.0830.04
35 day EMA30.3530.3230.31
50 day EMA30.4530.4330.43

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.6229.52
12 day SMA29.9229.7229.67
20 day SMA30.4530.4630.37
35 day SMA30.4330.4430.45
50 day SMA30.4530.4630.48
100 day SMA31.2331.2331.24
150 day SMA32.7832.8432.91
200 day SMA36.8536.9537.05

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -5.37 and PE is: -5.74

Last quarter profit: (December 2025 quarter) -17.30 crores (22.46%)

Debt: 300.68 in crores

Market capitalization: 139.91

EPS is -6.42 and PE is: -4.8

Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)

Debt: 300.68 in crores

Market capitalization: 158.44

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top