Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 29.51 and 31.91
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.54 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.81 (2.61%) | 31.99 | 29.60 - 32.00 | 1.079 times | Wed 18 February 2026 | 31.00 (0%) | 30.00 | 29.61 - 31.00 | 0.4366 times | Tue 17 February 2026 | 31.00 (5.08%) | 30.90 | 29.50 - 31.00 | 0.4883 times | Mon 16 February 2026 | 29.50 (-1.57%) | 31.00 | 29.50 - 31.00 | 0.2307 times | Fri 13 February 2026 | 29.97 (-3.54%) | 31.06 | 29.75 - 31.06 | 2.3725 times | Thu 12 February 2026 | 31.07 (1.87%) | 30.85 | 30.00 - 31.11 | 0.6511 times | Wed 11 February 2026 | 30.50 (-1.61%) | 32.10 | 30.50 - 32.10 | 0.5789 times | Tue 10 February 2026 | 31.00 (-0.32%) | 32.40 | 31.00 - 32.40 | 0.6726 times | Mon 09 February 2026 | 31.10 (1.11%) | 31.95 | 31.00 - 31.95 | 0.4614 times | Fri 06 February 2026 | 30.76 (-0.93%) | 31.00 | 29.50 - 32.99 | 3.029 times | Thu 05 February 2026 | 31.05 (-2.66%) | 32.30 | 30.20 - 33.00 | 0.7459 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 30.66 and 33.16
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.81 (6.14%) | 31.00 | 29.50 - 32.00 | 0.3066 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.6498 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 1.6898 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1856 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 1.4131 times | Fri 16 January 2026 | 31.52 (2.07%) | 32.00 | 29.00 - 34.80 | 1.1037 times | Fri 09 January 2026 | 30.88 (-4.57%) | 34.40 | 30.10 - 34.98 | 0.5346 times | Fri 02 January 2026 | 32.36 (4.05%) | 31.10 | 31.10 - 33.98 | 1.5753 times | Fri 26 December 2025 | 31.10 (0.61%) | 32.70 | 30.50 - 34.80 | 1.0925 times | Fri 19 December 2025 | 30.91 (1.08%) | 30.10 | 30.10 - 32.97 | 1.449 times | Fri 12 December 2025 | 30.58 (-4.59%) | 30.32 | 30.32 - 36.40 | 1.3662 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 29.67 and 35.65
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.81 (9.54%) | 29.62 | 27.52 - 33.50 | 0.2455 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3319 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6927 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.2846 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1861 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3804 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5308 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.7804 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1413 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4263 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1107 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 25.27 and 33.4
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 31.213333333333 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.81 (-1.88%) | 33.30 | 26.85 - 34.98 | 0.0425 times | Wed 31 December 2025 | 32.42 (-43.79%) | 57.68 | 30.10 - 65.47 | 0.8109 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 2.1542 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 2.0118 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.5365 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.2812 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1476 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.0078 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0075 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.07 |
| 100 day DMA | 32.13 |
| 150 day DMA | 34.94 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.66 | 30.49 |
| 12 day EMA | 30.86 | 30.69 | 30.63 |
| 20 day EMA | 30.85 | 30.75 | 30.72 |
| 35 day EMA | 30.99 | 30.94 | 30.94 |
| 50 day EMA | 31.12 | 31.09 | 31.09 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.51 | 30.41 |
| 12 day SMA | 30.89 | 30.81 | 30.87 |
| 20 day SMA | 30.81 | 30.71 | 30.62 |
| 35 day SMA | 30.88 | 30.9 | 30.94 |
| 50 day SMA | 31.07 | 31.07 | 31.11 |
| 100 day SMA | 32.13 | 32.16 | 32.2 |
| 150 day SMA | 34.94 | 35.05 | 35.18 |
| 200 day SMA | 38.35 | 38.4 | 38.45 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.42 and PE is: -4.95
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
EPS is -6.78 and PE is: -4.69
Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)
Debt: 202.06 in crores
Market capitalization: 194.43
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
