Munafa Stock Market Course + Intraday & FNO calls 
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 29.46 and 34.11
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 33.323333333333 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 37.97 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.82 (-2.54%) | 32.65 | 31.75 - 36.40 | 0.0981 times | Mon 08 December 2025 | 32.65 (1.87%) | 30.32 | 30.32 - 32.88 | 1.3766 times | Fri 05 December 2025 | 32.05 (0.19%) | 32.00 | 31.60 - 33.00 | 0.3643 times | Thu 04 December 2025 | 31.99 (0.98%) | 31.60 | 31.51 - 33.80 | 1.6099 times | Wed 03 December 2025 | 31.68 (-1.25%) | 32.72 | 31.00 - 34.19 | 4.325 times | Tue 02 December 2025 | 32.08 (-2.22%) | 32.00 | 32.00 - 34.00 | 0.1547 times | Mon 01 December 2025 | 32.81 (-0.58%) | 33.00 | 32.80 - 33.00 | 0.1948 times | Fri 28 November 2025 | 33.00 (-0.66%) | 34.39 | 33.00 - 34.39 | 1.1369 times | Thu 27 November 2025 | 33.22 (-2.67%) | 35.00 | 33.01 - 35.00 | 0.4269 times | Wed 26 November 2025 | 34.13 (2.55%) | 32.61 | 32.61 - 35.87 | 0.3128 times | Tue 25 November 2025 | 33.28 (-1.36%) | 36.89 | 33.00 - 36.89 | 0.4691 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 31.07 and 37.15
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.82 (-0.72%) | 30.32 | 30.32 - 36.40 | 0.1315 times | Fri 05 December 2025 | 32.05 (-2.88%) | 33.00 | 31.00 - 34.19 | 0.5929 times | Fri 28 November 2025 | 33.00 (-0.78%) | 35.00 | 32.61 - 36.89 | 0.3587 times | Fri 21 November 2025 | 33.26 (4.79%) | 31.50 | 31.50 - 36.85 | 1.0739 times | Fri 14 November 2025 | 31.74 (-2.31%) | 35.70 | 31.00 - 35.73 | 4.2073 times | Fri 07 November 2025 | 32.49 (2.85%) | 31.00 | 30.10 - 32.79 | 0.6375 times | Fri 31 October 2025 | 31.59 (-3.34%) | 35.54 | 30.10 - 35.54 | 1.31 times | Thu 23 October 2025 | 32.68 (-8.18%) | 33.21 | 32.10 - 34.90 | 0.2865 times | Fri 17 October 2025 | 35.59 (-1.47%) | 36.17 | 32.10 - 37.00 | 0.2969 times | Fri 10 October 2025 | 36.12 (13.73%) | 33.00 | 31.00 - 38.65 | 1.1048 times | Fri 03 October 2025 | 31.76 (-12.14%) | 36.00 | 31.20 - 36.42 | 0.7112 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 28.03 and 34.11
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.82 (-3.58%) | 33.00 | 30.32 - 36.40 | 0.2686 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3274 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2083 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4062 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5407 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.8137 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1626 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4343 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1128 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.7255 times | Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2436 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 13.28 and 48.65
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 42.463333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.82 (-44.83%) | 57.68 | 30.10 - 65.47 | 0.6985 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9307 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.8031 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2733 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1483 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.1323 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.007 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0068 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and SbecSugar 532102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.18 |
| 100 day DMA | 36.87 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.35 | 32.2 |
| 12 day EMA | 32.43 | 32.54 | 32.52 |
| 20 day EMA | 32.59 | 32.67 | 32.67 |
| 35 day EMA | 33 | 33.07 | 33.1 |
| 50 day EMA | 33.31 | 33.37 | 33.4 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.09 | 32.12 |
| 12 day SMA | 32.7 | 32.82 | 32.93 |
| 20 day SMA | 32.6 | 32.62 | 32.65 |
| 35 day SMA | 32.67 | 32.77 | 32.83 |
| 50 day SMA | 33.18 | 33.25 | 33.3 |
| 100 day SMA | 36.87 | 37.04 | 37.22 |
| 150 day SMA | 40.78 | 40.84 | 40.9 |
| 200 day SMA | 41.1 | 41.21 | 41.3 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.78 and PE is: -4.69
Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)
Debt: 202.06 in crores
Market capitalization: 194.43
EPS is -3.91 and PE is: -8.14
Last quarter profit: (March 2025 quarter) 46.35 crores (44.48%)
Debt: 202.06 in crores
Market capitalization: 191.04
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
