SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong intraday Stock price targets for SbecSugar are 31.28 and 31.68
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 31.75 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (1.13%) | 31.10 | 31.10 - 31.50 | 0.3346 times | Fri 26 December 2025 | 31.10 (0.32%) | 32.48 | 31.05 - 32.48 | 0.4156 times | Wed 24 December 2025 | 31.00 (-2.88%) | 31.25 | 30.65 - 33.70 | 1.081 times | Tue 23 December 2025 | 31.92 (2.01%) | 32.59 | 31.25 - 34.80 | 2.0973 times | Mon 22 December 2025 | 31.29 (1.23%) | 32.70 | 30.50 - 32.70 | 0.5607 times | Fri 19 December 2025 | 30.91 (0.45%) | 31.85 | 30.31 - 31.85 | 1.4072 times | Thu 18 December 2025 | 30.77 (-0.16%) | 30.90 | 30.50 - 31.97 | 0.5512 times | Wed 17 December 2025 | 30.82 (1.02%) | 30.51 | 30.11 - 32.00 | 0.9348 times | Tue 16 December 2025 | 30.51 (-5.37%) | 32.40 | 30.11 - 32.50 | 2.0489 times | Mon 15 December 2025 | 32.24 (5.43%) | 30.10 | 30.10 - 32.97 | 0.5686 times | Fri 12 December 2025 | 30.58 (-4.97%) | 32.18 | 30.55 - 32.18 | 1.4978 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 31.28 and 31.68
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (1.13%) | 31.10 | 31.10 - 31.50 | 0.0244 times | Fri 26 December 2025 | 31.10 (0.61%) | 32.70 | 30.50 - 34.80 | 0.3027 times | Fri 19 December 2025 | 30.91 (1.08%) | 30.10 | 30.10 - 32.97 | 0.4015 times | Fri 12 December 2025 | 30.58 (-4.59%) | 30.32 | 30.32 - 36.40 | 0.3785 times | Fri 05 December 2025 | 32.05 (-2.88%) | 33.00 | 31.00 - 34.19 | 0.6446 times | Fri 28 November 2025 | 33.00 (-0.78%) | 35.00 | 32.61 - 36.89 | 0.3899 times | Fri 21 November 2025 | 33.26 (4.79%) | 31.50 | 31.50 - 36.85 | 1.1674 times | Fri 14 November 2025 | 31.74 (-2.31%) | 35.70 | 31.00 - 35.73 | 4.5738 times | Fri 07 November 2025 | 32.49 (2.85%) | 31.00 | 30.10 - 32.79 | 0.693 times | Fri 31 October 2025 | 31.59 (-3.34%) | 35.54 | 30.10 - 35.54 | 1.4242 times | Thu 23 October 2025 | 32.68 (-8.18%) | 33.21 | 32.10 - 34.90 | 0.3115 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 27.63 and 33.93
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (-4.7%) | 33.00 | 30.10 - 36.40 | 0.5784 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.2533 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1698 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3615 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5235 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.7559 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1256 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4204 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1092 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.7024 times | Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2358 times |
Yearly price and charts SbecSugar
Strong yearly Stock price targets for SbecSugar 532102 are 13.09 and 48.46
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (-45.48%) | 57.68 | 30.10 - 65.47 | 0.7179 times | Tue 31 December 2024 | 57.68 (53.65%) | 38.47 | 35.40 - 85.92 | 1.9256 times | Fri 29 December 2023 | 37.54 (-48.86%) | 69.75 | 30.45 - 69.75 | 1.7983 times | Fri 30 December 2022 | 73.40 (205.83%) | 23.65 | 21.05 - 94.55 | 2.2673 times | Fri 31 December 2021 | 24.00 (186.74%) | 8.50 | 5.36 - 42.05 | 1.1453 times | Thu 31 December 2020 | 8.37 (19.74%) | 7.10 | 3.34 - 9.28 | 0.132 times | Fri 27 December 2019 | 6.99 (-19.75%) | 9.00 | 6.99 - 10.89 | 0.007 times | Mon 31 December 2018 | 8.71 (0%) | 8.20 | 7.45 - 9.85 | 0.0067 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.43 |
| 100 day DMA | 35.15 |
| 150 day DMA | 40.09 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.21 | 31.26 |
| 12 day EMA | 31.42 | 31.41 | 31.47 |
| 20 day EMA | 31.66 | 31.68 | 31.74 |
| 35 day EMA | 32.08 | 32.12 | 32.18 |
| 50 day EMA | 32.56 | 32.61 | 32.67 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.24 | 31.18 |
| 12 day SMA | 31.23 | 31.38 | 31.44 |
| 20 day SMA | 31.65 | 31.73 | 31.84 |
| 35 day SMA | 32.16 | 32.19 | 32.19 |
| 50 day SMA | 32.43 | 32.52 | 32.58 |
| 100 day SMA | 35.15 | 35.25 | 35.38 |
| 150 day SMA | 40.09 | 40.14 | 40.21 |
| 200 day SMA | 40.06 | 40.11 | 40.17 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.42 and PE is: -4.9
Last quarter profit: (September 2025 quarter) -28.58 crores (5.74%)
Debt: 300.68 in crores
Market capitalization: 158.44
EPS is -6.78 and PE is: -4.64
Last quarter profit: (June 2025 quarter) -26.05 crores (-111.27%)
Debt: 202.06 in crores
Market capitalization: 194.43
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


