SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong Daily Stock price targets for SbecSugar 532102 are 45.61 and 47.05

Daily Target 1	44.55
Daily Target 2	45.23
Daily Target 3	45.986666666667
Daily Target 4	46.67
Daily Target 5	47.43

Daily price and volume Sbec Sugar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	45.92 (0.79%)	45.47	45.30 - 46.74	0.1927 times
Tue 23 April 2024	45.56 (1.65%)	43.88	43.88 - 47.05	0.8632 times
Mon 22 April 2024	44.82 (2.89%)	44.00	43.01 - 45.73	2.0224 times
Fri 19 April 2024	43.56 (-4.39%)	45.50	43.30 - 46.56	0.8959 times
Thu 18 April 2024	45.56 (-2.21%)	47.50	44.75 - 47.50	1.0443 times
Tue 16 April 2024	46.59 (2.96%)	46.47	43.12 - 46.69	0.5484 times
Mon 15 April 2024	45.25 (-0.98%)	47.98	44.05 - 47.98	1.6571 times
Fri 12 April 2024	45.70 (4.99%)	43.78	43.53 - 45.70	0.7107 times
Wed 10 April 2024	43.53 (4.39%)	41.70	41.69 - 43.78	1.7815 times
Tue 09 April 2024	41.70 (-0.05%)	42.55	41.01 - 43.30	0.2837 times
Mon 08 April 2024	41.72 (-0.02%)	41.60	40.90 - 43.26	0.2206 times

Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 44.47 and 48.51

Weekly Target 1	41.29
Weekly Target 2	43.6
Weekly Target 3	45.326666666667
Weekly Target 4	47.64
Weekly Target 5	49.37

Weekly price and volumes for Sbec Sugar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	45.92 (5.42%)	44.00	43.01 - 47.05	0.5647 times
Fri 19 April 2024	43.56 (-4.68%)	47.98	43.12 - 47.98	0.7605 times
Fri 12 April 2024	45.70 (9.51%)	41.60	40.90 - 45.70	0.5497 times
Fri 05 April 2024	41.73 (9.82%)	37.51	37.51 - 43.50	0.8004 times
Thu 28 March 2024	38.00 (-4.98%)	41.80	37.18 - 41.80	0.2504 times
Fri 22 March 2024	39.99 (8.82%)	36.76	36.76 - 40.50	0.133 times
Fri 15 March 2024	36.75 (-10.01%)	42.78	35.40 - 42.78	0.4053 times
Thu 07 March 2024	40.84 (-5.77%)	41.37	40.82 - 46.90	0.9705 times
Sat 02 March 2024	43.34 (10.5%)	43.14	43.14 - 52.50	4.6872 times
Fri 23 February 2024	39.22 (2.19%)	37.62	36.80 - 40.72	0.8785 times
Fri 16 February 2024	38.38 (2.79%)	38.95	37.10 - 39.50	0.4646 times

weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 41.72 and 52.19

Monthly Target 1	33.33
Monthly Target 2	39.63
Monthly Target 3	43.803333333333
Monthly Target 4	50.1
Monthly Target 5	54.27

Monthly price and volumes Sbec Sugar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	45.92 (20.84%)	37.51	37.51 - 47.98	0.8846 times
Thu 28 March 2024	38.00 (-20.65%)	45.50	35.40 - 47.60	0.7152 times
Thu 29 February 2024	47.89 (26.36%)	38.66	35.51 - 52.50	2.3237 times
Wed 31 January 2024	37.90 (0.96%)	38.47	35.51 - 38.47	0.8746 times
Fri 29 December 2023	37.54 (-8.3%)	40.05	35.74 - 41.50	0.9283 times
Thu 30 November 2023	40.94 (1.71%)	41.00	37.71 - 44.54	1.0036 times
Tue 31 October 2023	40.25 (13.38%)	35.50	32.35 - 48.33	1.3346 times
Fri 29 September 2023	35.50 (-0.62%)	35.72	34.00 - 37.50	0.9597 times
Thu 31 August 2023	35.72 (-0.22%)	35.60	34.00 - 36.19	0.5339 times
Mon 31 July 2023	35.80 (3.17%)	36.38	33.50 - 36.38	0.4418 times
Fri 30 June 2023	34.70 (3.12%)	32.98	32.05 - 36.50	0.7294 times

monthly chart SbecSugar

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.77

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period	DMA value
5 day DMA	45.08
12 day DMA	44.3
20 day DMA	42.48
35 day DMA	41.6
50 day DMA	41.31
100 day DMA	39.55
150 day DMA	39.22
200 day DMA	38.19

EMA (exponential moving average) of Sbec Sugar 532102

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.27	44.95	44.65
12 day EMA	44.24	43.93	43.63
20 day EMA	43.23	42.95	42.67
35 day EMA	42.27	42.06	41.85
50 day EMA	41.4	41.22	41.04

SMA (simple moving average) of Sbec Sugar 532102

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.08	45.22	45.16
12 day SMA	44.3	43.97	43.58
20 day SMA	42.48	42.1	41.77
35 day SMA	41.6	41.65	41.79
50 day SMA	41.31	41.16	41.02
100 day SMA	39.55	39.5	39.46
150 day SMA	39.22	39.14	39.07
200 day SMA	38.19	38.13	38.08

Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -6.41 and PE is: -7.16

Last quarter profit: (February 2024 quarter) -2.09 crores (78.32%)

Debt: 152.70 in crores

Market capitalization: 182.88

EPS is -7.97 and PE is: -5.76

Last quarter profit: (September 2023 quarter) -21.56 crores (-13.09%)

Debt: 152.70 in crores

Market capitalization: 182.69