KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1246.83 and 1309.13
| Intraday Target 1 | 1197.23 |
| Intraday Target 2 | 1234.12 |
| Intraday Target 3 | 1259.5333333333 |
| Intraday Target 4 | 1296.42 |
| Intraday Target 5 | 1321.83 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.7902 times | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.6879 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 2.5567 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.9067 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.8025 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.5103 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.7078 times | Tue 02 December 2025 | 1246.50 (-0.99%) | 1276.00 | 1230.50 - 1276.00 | 0.7892 times | Mon 01 December 2025 | 1259.00 (-2.12%) | 1319.90 | 1250.50 - 1319.90 | 0.874 times | Fri 28 November 2025 | 1286.30 (-0.92%) | 1282.05 | 1263.30 - 1309.00 | 0.3748 times | Thu 27 November 2025 | 1298.20 (0.53%) | 1288.00 | 1252.20 - 1309.95 | 0.8976 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1211 and 1360
| Weekly Target 1 | 1091.67 |
| Weekly Target 2 | 1181.33 |
| Weekly Target 3 | 1240.6666666667 |
| Weekly Target 4 | 1330.33 |
| Weekly Target 5 | 1389.67 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1271.00 (0.92%) | 1251.05 | 1151.00 - 1300.00 | 0.8783 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.8324 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.7434 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.9708 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.9721 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.4068 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.4176 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.4252 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.5195 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.8339 times | Fri 03 October 2025 | 1423.75 (4.38%) | 1372.00 | 1310.00 - 1453.00 | 1.6305 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1126.55 and 1295.45
| Monthly Target 1 | 1078.4 |
| Monthly Target 2 | 1174.7 |
| Monthly Target 3 | 1247.3 |
| Monthly Target 4 | 1343.6 |
| Monthly Target 5 | 1416.2 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1271.00 (-1.19%) | 1319.90 | 1151.00 - 1319.90 | 0.271 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8067 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6003 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.248 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1769 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2605 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4748 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8524 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.5054 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.8039 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.119 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 684 and 1738
| Yearly Target 1 | 488.33 |
| Yearly Target 2 | 879.67 |
| Yearly Target 3 | 1542.3333333333 |
| Yearly Target 4 | 1933.67 |
| Yearly Target 5 | 2596.33 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1271.00 (-35.76%) | 1980.00 | 1151.00 - 2205.00 | 0.4395 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.677 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.7538 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.8335 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.2677 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.4698 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4576 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1011 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1272.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1284 and price is deviating by 43 points
Upper Bollinger band is at 1368 and lower is at 1199, while middle bands are at 1241 and 1326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.53 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1261.24 |
| 12 day DMA | 1271.38 |
| 20 day DMA | 1283.12 |
| 35 day DMA | 1315.11 |
| 50 day DMA | 1338.99 |
| 100 day DMA | 1406.61 |
| 150 day DMA | 1474.83 |
| 200 day DMA | 1547.05 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.78 | 1263.17 | 1260.43 |
| 12 day EMA | 1272.08 | 1272.28 | 1272.94 |
| 20 day EMA | 1285.06 | 1286.54 | 1288.42 |
| 35 day EMA | 1308.6 | 1310.81 | 1313.29 |
| 50 day EMA | 1335.2 | 1337.82 | 1340.64 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.24 | 1262.69 | 1267.11 |
| 12 day SMA | 1271.38 | 1269.67 | 1262.48 |
| 20 day SMA | 1283.12 | 1286.32 | 1290.95 |
| 35 day SMA | 1315.11 | 1318.83 | 1322.2 |
| 50 day SMA | 1338.99 | 1340.85 | 1343.13 |
| 100 day SMA | 1406.61 | 1409.73 | 1413.14 |
| 150 day SMA | 1474.83 | 1477.61 | 1480.58 |
| 200 day SMA | 1547.05 | 1549.82 | 1553.5 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 22.24
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


