Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1274.68 and 1316.58
| Intraday Target 1 | 1267.15 |
| Intraday Target 2 | 1282.2 |
| Intraday Target 3 | 1309.05 |
| Intraday Target 4 | 1324.1 |
| Intraday Target 5 | 1350.95 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1297.25 (-1.85%) | 1335.90 | 1294.00 - 1335.90 | 0.147 times | Fri 24 April 2026 | 1321.65 (1.87%) | 1298.05 | 1281.55 - 1329.00 | 0.4715 times | Thu 23 April 2026 | 1297.35 (-4.11%) | 1350.00 | 1281.00 - 1351.20 | 0.3366 times | Wed 22 April 2026 | 1352.90 (-2.3%) | 1384.80 | 1350.00 - 1409.00 | 0.2516 times | Tue 21 April 2026 | 1384.80 (6.31%) | 1303.00 | 1300.00 - 1408.50 | 1.1791 times | Mon 20 April 2026 | 1302.65 (-0.55%) | 1335.00 | 1285.00 - 1351.00 | 1.2428 times | Fri 17 April 2026 | 1309.90 (5.1%) | 1251.10 | 1241.05 - 1317.70 | 2.5582 times | Thu 16 April 2026 | 1246.30 (2.06%) | 1224.50 | 1191.00 - 1270.00 | 1.8329 times | Wed 15 April 2026 | 1221.15 (2.79%) | 1234.80 | 1211.00 - 1235.00 | 1.1597 times | Mon 13 April 2026 | 1187.95 (-2.85%) | 1200.00 | 1151.10 - 1230.00 | 0.8205 times | Fri 10 April 2026 | 1222.75 (1.77%) | 1231.95 | 1192.05 - 1245.00 | 0.8078 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1274.68 and 1316.58
| Weekly Target 1 | 1267.15 |
| Weekly Target 2 | 1282.2 |
| Weekly Target 3 | 1309.05 |
| Weekly Target 4 | 1324.1 |
| Weekly Target 5 | 1350.95 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1297.25 (-1.85%) | 1335.90 | 1294.00 - 1335.90 | 0.0255 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.604 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.1052 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.2321 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.6324 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.1046 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 0.9595 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.464 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.5375 times | Fri 27 February 2026 | 1351.50 (-16.17%) | 1600.00 | 1323.05 - 1610.00 | 1.3354 times | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.3325 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1203.63 and 1502.63
| Monthly Target 1 | 973.08 |
| Monthly Target 2 | 1135.17 |
| Monthly Target 3 | 1272.0833333333 |
| Monthly Target 4 | 1434.17 |
| Monthly Target 5 | 1571.08 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1297.25 (15.21%) | 1151.00 | 1110.00 - 1409.00 | 1.1324 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.7613 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0061 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 0.9525 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.8623 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.6789 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5051 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.0502 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 0.9904 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.0608 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.2411 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 883.63 and 1523.63
| Yearly Target 1 | 745.75 |
| Yearly Target 2 | 1021.5 |
| Yearly Target 3 | 1385.75 |
| Yearly Target 4 | 1661.5 |
| Yearly Target 5 | 2025.75 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1297.25 (-7.67%) | 1400.05 | 1110.00 - 1750.00 | 0.2251 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5098 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7401 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8241 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9112 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4791 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6999 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5002 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1105 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1288.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 69 points
Upper Bollinger band is at 1379 and lower is at 1106, while middle bands are at 1174 and 1311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.9 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1330.79 |
| 12 day DMA | 1278.85 |
| 20 day DMA | 1241.77 |
| 35 day DMA | 1244.96 |
| 50 day DMA | 1339.05 |
| 100 day DMA | 1401.79 |
| 150 day DMA | 1389.1 |
| 200 day DMA | 1419.33 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.07 | 1316.48 | 1313.9 |
| 12 day EMA | 1288.49 | 1286.9 | 1280.58 |
| 20 day EMA | 1279.94 | 1278.12 | 1273.54 |
| 35 day EMA | 1315.43 | 1316.5 | 1316.2 |
| 50 day EMA | 1360.13 | 1362.7 | 1364.37 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.79 | 1331.87 | 1329.52 |
| 12 day SMA | 1278.85 | 1272.8 | 1260.6 |
| 20 day SMA | 1241.77 | 1239.3 | 1234.98 |
| 35 day SMA | 1244.96 | 1246.1 | 1246.95 |
| 50 day SMA | 1339.05 | 1345.53 | 1351.64 |
| 100 day SMA | 1401.79 | 1401.8 | 1401.5 |
| 150 day SMA | 1389.1 | 1389.96 | 1390.64 |
| 200 day SMA | 1419.33 | 1420.15 | 1420.87 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 19.39
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 22.68
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
