Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1306.03 and 1321.73
| Intraday Target 1 | 1294.32 |
| Intraday Target 2 | 1302.03 |
| Intraday Target 3 | 1310.0166666667 |
| Intraday Target 4 | 1317.73 |
| Intraday Target 5 | 1325.72 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1309.75 (0.96%) | 1305.80 | 1302.30 - 1318.00 | 0.0511 times | Mon 27 April 2026 | 1297.25 (-1.85%) | 1335.90 | 1294.00 - 1335.90 | 0.1593 times | Fri 24 April 2026 | 1321.65 (1.87%) | 1298.05 | 1281.55 - 1329.00 | 0.511 times | Thu 23 April 2026 | 1297.35 (-4.11%) | 1350.00 | 1281.00 - 1351.20 | 0.3648 times | Wed 22 April 2026 | 1352.90 (-2.3%) | 1384.80 | 1350.00 - 1409.00 | 0.2727 times | Tue 21 April 2026 | 1384.80 (6.31%) | 1303.00 | 1300.00 - 1408.50 | 1.2779 times | Mon 20 April 2026 | 1302.65 (-0.55%) | 1335.00 | 1285.00 - 1351.00 | 1.347 times | Fri 17 April 2026 | 1309.90 (5.1%) | 1251.10 | 1241.05 - 1317.70 | 2.7727 times | Thu 16 April 2026 | 1246.30 (2.06%) | 1224.50 | 1191.00 - 1270.00 | 1.9865 times | Wed 15 April 2026 | 1221.15 (2.79%) | 1234.80 | 1211.00 - 1235.00 | 1.2569 times | Mon 13 April 2026 | 1187.95 (-2.85%) | 1200.00 | 1151.10 - 1230.00 | 0.8893 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1280.93 and 1322.83
| Weekly Target 1 | 1271.32 |
| Weekly Target 2 | 1290.53 |
| Weekly Target 3 | 1313.2166666667 |
| Weekly Target 4 | 1332.43 |
| Weekly Target 5 | 1355.12 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1309.75 (-0.9%) | 1335.90 | 1294.00 - 1335.90 | 0.0336 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.6035 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.1043 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.2311 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.6319 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.1037 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 0.9587 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.4628 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.5362 times | Fri 27 February 2026 | 1351.50 (-16.17%) | 1600.00 | 1323.05 - 1610.00 | 1.3343 times | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.3323 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1209.88 and 1508.88
| Monthly Target 1 | 977.25 |
| Monthly Target 2 | 1143.5 |
| Monthly Target 3 | 1276.25 |
| Monthly Target 4 | 1442.5 |
| Monthly Target 5 | 1575.25 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1309.75 (16.32%) | 1151.00 | 1110.00 - 1409.00 | 1.1348 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.7609 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0058 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 0.9523 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.862 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.6787 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.505 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.0499 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 0.9901 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.0605 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.2408 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 889.88 and 1529.88
| Yearly Target 1 | 749.92 |
| Yearly Target 2 | 1029.83 |
| Yearly Target 3 | 1389.9166666667 |
| Yearly Target 4 | 1669.83 |
| Yearly Target 5 | 2029.92 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1309.75 (-6.78%) | 1400.05 | 1110.00 - 1750.00 | 0.2252 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5098 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7401 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8241 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9112 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.479 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6999 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5002 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1105 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1291.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1247 and price is deviating by 70 points
Upper Bollinger band is at 1386 and lower is at 1108, while middle bands are at 1177 and 1316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.82 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1315.78 |
| 12 day DMA | 1287.87 |
| 20 day DMA | 1246.32 |
| 35 day DMA | 1247.47 |
| 50 day DMA | 1331.43 |
| 100 day DMA | 1402.03 |
| 150 day DMA | 1388.49 |
| 200 day DMA | 1418.36 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.96 | 1310.07 | 1316.48 |
| 12 day EMA | 1291.77 | 1288.5 | 1286.91 |
| 20 day EMA | 1283.28 | 1280.49 | 1278.73 |
| 35 day EMA | 1315.78 | 1316.13 | 1317.24 |
| 50 day EMA | 1354.63 | 1356.46 | 1358.88 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.78 | 1330.79 | 1331.87 |
| 12 day SMA | 1287.87 | 1278.85 | 1272.8 |
| 20 day SMA | 1246.32 | 1241.77 | 1239.3 |
| 35 day SMA | 1247.47 | 1244.96 | 1246.1 |
| 50 day SMA | 1331.43 | 1339.05 | 1345.53 |
| 100 day SMA | 1402.03 | 1401.79 | 1401.8 |
| 150 day SMA | 1388.49 | 1389.1 | 1389.96 |
| 200 day SMA | 1418.36 | 1419.33 | 1420.15 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 19.57
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 22.89
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
