ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilpestI

Strong intraday Stock price targets for KilpestI are 1246.83 and 1309.13

Intraday Target 11197.23
Intraday Target 21234.12
Intraday Target 31259.5333333333
Intraday Target 41296.42
Intraday Target 51321.83

Daily price and volume Kilpest I

Date Closing Open Range Volume
Thu 11 December 2025 1271.00 (0.19%) 1244.30 1222.65 - 1284.95 0.7902 times
Wed 10 December 2025 1268.65 (1.54%) 1269.95 1261.10 - 1300.00 0.6879 times
Tue 09 December 2025 1249.45 (-0.65%) 1235.00 1151.00 - 1284.00 2.5567 times
Mon 08 December 2025 1257.65 (-0.14%) 1251.05 1230.00 - 1270.00 0.9067 times
Fri 05 December 2025 1259.45 (-1.47%) 1298.00 1252.05 - 1298.00 0.8025 times
Thu 04 December 2025 1278.25 (-0.97%) 1290.75 1260.10 - 1309.80 0.5103 times
Wed 03 December 2025 1290.75 (3.55%) 1223.65 1223.65 - 1300.00 1.7078 times
Tue 02 December 2025 1246.50 (-0.99%) 1276.00 1230.50 - 1276.00 0.7892 times
Mon 01 December 2025 1259.00 (-2.12%) 1319.90 1250.50 - 1319.90 0.874 times
Fri 28 November 2025 1286.30 (-0.92%) 1282.05 1263.30 - 1309.00 0.3748 times
Thu 27 November 2025 1298.20 (0.53%) 1288.00 1252.20 - 1309.95 0.8976 times

 Daily chart KilpestI

Weekly price and charts KilpestI

Strong weekly Stock price targets for KilpestI 532067 are 1211 and 1360

Weekly Target 11091.67
Weekly Target 21181.33
Weekly Target 31240.6666666667
Weekly Target 41330.33
Weekly Target 51389.67

Weekly price and volumes for Kilpest I

Date Closing Open Range Volume
Thu 11 December 2025 1271.00 (0.92%) 1251.05 1151.00 - 1300.00 0.8783 times
Fri 05 December 2025 1259.45 (-2.09%) 1319.90 1223.65 - 1319.90 0.8324 times
Fri 28 November 2025 1286.30 (0.38%) 1282.00 1175.30 - 1329.90 1.7434 times
Fri 21 November 2025 1281.40 (-7.94%) 1415.00 1248.00 - 1425.00 1.9708 times
Fri 14 November 2025 1391.85 (4.71%) 1364.00 1320.30 - 1439.00 0.9721 times
Fri 07 November 2025 1329.20 (-3.53%) 1374.00 1290.50 - 1393.00 0.4068 times
Fri 31 October 2025 1377.85 (-0.89%) 1405.40 1311.00 - 1405.40 1.4176 times
Thu 23 October 2025 1390.20 (0.25%) 1393.60 1378.00 - 1429.50 0.4252 times
Fri 17 October 2025 1386.70 (-0.05%) 1362.20 1362.20 - 1429.95 0.5195 times
Fri 10 October 2025 1387.40 (-2.55%) 1420.00 1379.95 - 1445.00 0.8339 times
Fri 03 October 2025 1423.75 (4.38%) 1372.00 1310.00 - 1453.00 1.6305 times

 weekly chart KilpestI

Monthly price and charts KilpestI

Strong monthly Stock price targets for KilpestI 532067 are 1126.55 and 1295.45

Monthly Target 11078.4
Monthly Target 21174.7
Monthly Target 31247.3
Monthly Target 41343.6
Monthly Target 51416.2

Monthly price and volumes Kilpest I

Date Closing Open Range Volume
Thu 11 December 2025 1271.00 (-1.19%) 1319.90 1151.00 - 1319.90 0.271 times
Fri 28 November 2025 1286.30 (-6.64%) 1374.00 1175.30 - 1439.00 0.8067 times
Fri 31 October 2025 1377.85 (0.22%) 1374.80 1311.00 - 1453.00 0.6003 times
Tue 30 September 2025 1374.80 (-4.16%) 1431.00 1310.00 - 1500.00 1.248 times
Fri 29 August 2025 1434.40 (-6.71%) 1584.00 1403.00 - 1679.85 1.1769 times
Thu 31 July 2025 1537.65 (5.75%) 1454.10 1402.05 - 1634.80 1.2605 times
Mon 30 June 2025 1454.05 (-12.21%) 1678.00 1349.95 - 1710.05 1.4748 times
Fri 30 May 2025 1656.30 (-1.92%) 1688.80 1513.75 - 2019.90 1.8524 times
Wed 30 April 2025 1688.80 (4.46%) 1616.75 1616.75 - 1840.00 0.5054 times
Fri 28 March 2025 1616.75 (-4.64%) 1798.95 1608.20 - 1919.95 0.8039 times
Fri 28 February 2025 1695.40 (-11.25%) 1848.50 1584.00 - 2100.00 1.119 times

 monthly chart KilpestI

Yearly price and charts KilpestI

Strong yearly Stock price targets for KilpestI 532067 are 684 and 1738

Yearly Target 1488.33
Yearly Target 2879.67
Yearly Target 31542.3333333333
Yearly Target 41933.67
Yearly Target 52596.33

Yearly price and volumes Kilpest I

Date Closing Open Range Volume
Thu 11 December 2025 1271.00 (-35.76%) 1980.00 1151.00 - 2205.00 0.4395 times
Tue 31 December 2024 1978.65 (150.6%) 799.80 695.00 - 2350.00 0.677 times
Fri 29 December 2023 789.55 (69.54%) 469.00 378.90 - 867.00 0.7538 times
Fri 30 December 2022 465.70 (4.44%) 455.70 281.00 - 537.85 0.8335 times
Fri 31 December 2021 445.90 (26.17%) 359.00 268.55 - 767.85 2.2677 times
Thu 31 December 2020 353.40 (291.36%) 91.80 54.00 - 517.00 2.4698 times
Tue 31 December 2019 90.30 (-2.64%) 90.10 62.30 - 109.00 0.4576 times
Mon 31 December 2018 92.75 (0%) 83.75 63.05 - 104.00 0.1011 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of KilpestI

Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1272.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1284 and price is deviating by 43 points

Upper Bollinger band is at 1368 and lower is at 1199, while middle bands are at 1241 and 1326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilpestI (532067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilpestI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.53 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.

KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilpest I 532067

DMA (daily moving average) of Kilpest I 532067

DMA period DMA value
5 day DMA 1261.24
12 day DMA 1271.38
20 day DMA 1283.12
35 day DMA 1315.11
50 day DMA 1338.99
100 day DMA 1406.61
150 day DMA 1474.83
200 day DMA 1547.05

EMA (exponential moving average) of Kilpest I 532067

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.781263.171260.43
12 day EMA1272.081272.281272.94
20 day EMA1285.061286.541288.42
35 day EMA1308.61310.811313.29
50 day EMA1335.21337.821340.64

SMA (simple moving average) of Kilpest I 532067

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.241262.691267.11
12 day SMA1271.381269.671262.48
20 day SMA1283.121286.321290.95
35 day SMA1315.111318.831322.2
50 day SMA1338.991340.851343.13
100 day SMA1406.611409.731413.14
150 day SMA1474.831477.611480.58
200 day SMA1547.051549.821553.5

Fundamentals, profit and EPS of Kilpest I 532067

EPS is 57.21 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)

Debt: 0.27 in crores

Market capitalization: 1088.84

EPS is 57.14 and PE is: 22.24

Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)

Debt: 0.31 in crores

Market capitalization: 1231.09

Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top