Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1234.38 and 1331.38
| Intraday Target 1 | 1215.58 |
| Intraday Target 2 | 1253.17 |
| Intraday Target 3 | 1312.5833333333 |
| Intraday Target 4 | 1350.17 |
| Intraday Target 5 | 1409.58 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1290.75 (-5.95%) | 1340.20 | 1275.00 - 1372.00 | 2.0555 times | Fri 15 May 2026 | 1372.40 (0.18%) | 1331.55 | 1331.55 - 1413.00 | 0.2549 times | Thu 14 May 2026 | 1369.95 (6.38%) | 1324.95 | 1324.95 - 1375.00 | 2.3589 times | Wed 13 May 2026 | 1287.80 (4.66%) | 1225.05 | 1225.05 - 1311.40 | 0.8962 times | Tue 12 May 2026 | 1230.45 (-1.6%) | 1225.40 | 1225.40 - 1285.00 | 1.0289 times | Mon 11 May 2026 | 1250.40 (-3.41%) | 1319.00 | 1245.05 - 1326.85 | 1.0129 times | Fri 08 May 2026 | 1294.50 (-0.55%) | 1301.65 | 1264.55 - 1309.90 | 0.5561 times | Thu 07 May 2026 | 1301.65 (-1.09%) | 1316.00 | 1284.00 - 1320.85 | 0.1943 times | Wed 06 May 2026 | 1316.00 (2.88%) | 1299.20 | 1265.65 - 1323.00 | 0.9271 times | Tue 05 May 2026 | 1279.20 (2.16%) | 1250.15 | 1228.75 - 1296.00 | 0.7153 times | Mon 04 May 2026 | 1252.10 (3.77%) | 1200.65 | 1200.65 - 1264.30 | 0.8981 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1234.38 and 1331.38
| Weekly Target 1 | 1215.58 |
| Weekly Target 2 | 1253.17 |
| Weekly Target 3 | 1312.5833333333 |
| Weekly Target 4 | 1350.17 |
| Weekly Target 5 | 1409.58 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1290.75 (-5.95%) | 1340.20 | 1275.00 - 1372.00 | 0.1764 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.4764 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.2824 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 0.8793 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.8769 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.6047 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.789 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.9182 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.6037 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.3931 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 2.1256 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1245.7 and 1458.05
| Monthly Target 1 | 1089.12 |
| Monthly Target 2 | 1189.93 |
| Monthly Target 3 | 1301.4666666667 |
| Monthly Target 4 | 1402.28 |
| Monthly Target 5 | 1513.82 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1290.75 (6.97%) | 1200.65 | 1200.65 - 1413.00 | 0.2301 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4186 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.8842 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0762 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.019 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9224 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7262 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5404 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1235 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0595 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1348 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 880.38 and 1520.38
| Yearly Target 1 | 743.58 |
| Yearly Target 2 | 1017.17 |
| Yearly Target 3 | 1383.5833333333 |
| Yearly Target 4 | 1657.17 |
| Yearly Target 5 | 2023.58 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1290.75 (-8.13%) | 1400.05 | 1110.00 - 1750.00 | 0.2435 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5088 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7386 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8223 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9093 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4739 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6943 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4992 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1103 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1300.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kilpest I 532067 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kilpest I 532067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1298.73
Tomorrow's movement Prediction of Kilpest I 532067 looks bearish. It has broken an important moving average level of 1291.77 with high volumes
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1300 and price is deviating by 46 points
Upper Bollinger band is at 1390 and lower is at 1209, while middle bands are at 1254 and 1345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term and the buy signal is strong.
KilpestI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.89 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1310.27 |
| 12 day DMA | 1287.65 |
| 20 day DMA | 1299.26 |
| 35 day DMA | 1260.34 |
| 50 day DMA | 1258.79 |
| 100 day DMA | 1399.31 |
| 150 day DMA | 1379.3 |
| 200 day DMA | 1400.28 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.64 | 1326.58 | 1303.67 |
| 12 day EMA | 1300.19 | 1301.91 | 1289.1 |
| 20 day EMA | 1291.49 | 1291.57 | 1283.07 |
| 35 day EMA | 1289.05 | 1288.95 | 1284.04 |
| 50 day EMA | 1283.1 | 1282.79 | 1279.13 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.27 | 1302.2 | 1286.62 |
| 12 day SMA | 1287.65 | 1285.68 | 1280.46 |
| 20 day SMA | 1299.26 | 1300.22 | 1293.92 |
| 35 day SMA | 1260.34 | 1258.76 | 1256.57 |
| 50 day SMA | 1258.79 | 1260 | 1261.73 |
| 100 day SMA | 1399.31 | 1400.29 | 1400.8 |
| 150 day SMA | 1379.3 | 1380.19 | 1380.34 |
| 200 day SMA | 1400.28 | 1401.44 | 1402.35 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 19.29
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 22.56
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
