Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1245.43 and 1284.33
| Intraday Target 1 | 1237.68 |
| Intraday Target 2 | 1253.17 |
| Intraday Target 3 | 1276.5833333333 |
| Intraday Target 4 | 1292.07 |
| Intraday Target 5 | 1315.48 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.6806 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 2.5296 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.897 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.7939 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.5049 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.6896 times | Tue 02 December 2025 | 1246.50 (-0.99%) | 1276.00 | 1230.50 - 1276.00 | 0.7808 times | Mon 01 December 2025 | 1259.00 (-2.12%) | 1319.90 | 1250.50 - 1319.90 | 0.8647 times | Fri 28 November 2025 | 1286.30 (-0.92%) | 1282.05 | 1263.30 - 1309.00 | 0.3708 times | Thu 27 November 2025 | 1298.20 (0.53%) | 1288.00 | 1252.20 - 1309.95 | 0.8881 times | Wed 26 November 2025 | 1291.30 (3.26%) | 1240.00 | 1240.00 - 1319.90 | 1.1224 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1209.83 and 1358.83
| Weekly Target 1 | 1090.88 |
| Weekly Target 2 | 1179.77 |
| Weekly Target 3 | 1239.8833333333 |
| Weekly Target 4 | 1328.77 |
| Weekly Target 5 | 1388.88 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.65 (0.73%) | 1251.05 | 1151.00 - 1300.00 | 0.7483 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.8443 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.7682 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.9989 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.9859 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.4126 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.4378 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.4312 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.5269 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.8458 times | Fri 03 October 2025 | 1423.75 (4.38%) | 1372.00 | 1310.00 - 1453.00 | 1.6537 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1125.38 and 1294.28
| Monthly Target 1 | 1077.62 |
| Monthly Target 2 | 1173.13 |
| Monthly Target 3 | 1246.5166666667 |
| Monthly Target 4 | 1342.03 |
| Monthly Target 5 | 1415.42 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.65 (-1.37%) | 1319.90 | 1151.00 - 1319.90 | 0.2493 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8085 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6016 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2508 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1795 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2633 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4781 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8566 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.5066 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.8057 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.1215 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 682.83 and 1736.83
| Yearly Target 1 | 487.55 |
| Yearly Target 2 | 878.1 |
| Yearly Target 3 | 1541.55 |
| Yearly Target 4 | 1932.1 |
| Yearly Target 5 | 2595.55 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.65 (-35.88%) | 1980.00 | 1151.00 - 2205.00 | 0.4387 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.6771 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.7539 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.8336 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.268 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.47 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4576 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1011 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1272.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 44 points
Upper Bollinger band is at 1374 and lower is at 1200, while middle bands are at 1243 and 1330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.01 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1262.69 |
| 12 day DMA | 1269.67 |
| 20 day DMA | 1286.32 |
| 35 day DMA | 1318.83 |
| 50 day DMA | 1340.85 |
| 100 day DMA | 1409.73 |
| 150 day DMA | 1477.61 |
| 200 day DMA | 1549.82 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.17 | 1260.43 | 1265.92 |
| 12 day EMA | 1272.28 | 1272.94 | 1277.21 |
| 20 day EMA | 1286.54 | 1288.42 | 1292.52 |
| 35 day EMA | 1310.45 | 1312.91 | 1316.65 |
| 50 day EMA | 1337.05 | 1339.84 | 1343.53 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.69 | 1267.11 | 1266.52 |
| 12 day SMA | 1269.67 | 1262.48 | 1265.14 |
| 20 day SMA | 1286.32 | 1290.95 | 1299.02 |
| 35 day SMA | 1318.83 | 1322.2 | 1325.67 |
| 50 day SMA | 1340.85 | 1343.13 | 1346.06 |
| 100 day SMA | 1409.73 | 1413.14 | 1416.43 |
| 150 day SMA | 1477.61 | 1480.58 | 1483.41 |
| 200 day SMA | 1549.82 | 1553.5 | 1556.97 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 22.18
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
