Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1146.25 and 1196.25
| Intraday Target 1 | 1137.5 |
| Intraday Target 2 | 1155 |
| Intraday Target 3 | 1187.5 |
| Intraday Target 4 | 1205 |
| Intraday Target 5 | 1237.5 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.50 (-2.92%) | 1220.00 | 1170.00 - 1220.00 | 1.1881 times | Thu 02 July 2026 | 1207.75 (0.84%) | 1203.90 | 1185.60 - 1210.00 | 0.0694 times | Wed 01 July 2026 | 1197.70 (2.49%) | 1186.80 | 1168.00 - 1206.00 | 0.1186 times | Tue 30 June 2026 | 1168.60 (-0.38%) | 1179.25 | 1165.00 - 1180.00 | 1.1244 times | Mon 29 June 2026 | 1173.05 (0.94%) | 1152.15 | 1152.15 - 1192.35 | 0.7593 times | Thu 25 June 2026 | 1162.10 (-0.97%) | 1176.05 | 1149.00 - 1193.75 | 0.7832 times | Wed 24 June 2026 | 1173.50 (-0.63%) | 1181.00 | 1159.25 - 1187.00 | 1.0288 times | Tue 23 June 2026 | 1180.95 (-1.64%) | 1229.90 | 1165.00 - 1229.90 | 1.1544 times | Mon 22 June 2026 | 1200.65 (0.17%) | 1202.00 | 1185.00 - 1222.35 | 2.4822 times | Fri 19 June 2026 | 1198.60 (-0.3%) | 1205.00 | 1175.00 - 1220.00 | 1.2917 times | Thu 18 June 2026 | 1202.25 (-0.15%) | 1209.80 | 1200.00 - 1239.90 | 1.1033 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1162.33 and 1230.18
| Weekly Target 1 | 1113.7 |
| Weekly Target 2 | 1143.1 |
| Weekly Target 3 | 1181.55 |
| Weekly Target 4 | 1210.95 |
| Weekly Target 5 | 1249.4 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.50 (0.89%) | 1152.15 | 1152.15 - 1220.00 | 0.3672 times | Thu 25 June 2026 | 1162.10 (-3.05%) | 1202.00 | 1149.00 - 1229.90 | 0.6137 times | Fri 19 June 2026 | 1198.60 (-4.11%) | 1251.35 | 1175.00 - 1300.00 | 0.7535 times | Fri 12 June 2026 | 1250.00 (11.5%) | 1116.00 | 1100.40 - 1309.45 | 1.5638 times | Fri 05 June 2026 | 1121.05 (-9.89%) | 1179.10 | 1083.50 - 1228.70 | 1.506 times | Fri 29 May 2026 | 1244.05 (3.74%) | 1206.00 | 1184.55 - 1278.90 | 0.7004 times | Fri 22 May 2026 | 1199.20 (-12.62%) | 1340.20 | 1177.00 - 1372.00 | 1.3362 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.9187 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.5446 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 1.6957 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 1.6911 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1144.25 and 1196.25
| Monthly Target 1 | 1134.83 |
| Monthly Target 2 | 1153.67 |
| Monthly Target 3 | 1186.8333333333 |
| Monthly Target 4 | 1205.67 |
| Monthly Target 5 | 1238.83 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.50 (0.33%) | 1186.80 | 1168.00 - 1220.00 | 0.0229 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6861 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5165 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6407 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.1791 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2447 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.1785 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0668 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8399 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.625 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2993 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 794.75 and 1461.25
| Yearly Target 1 | 668.83 |
| Yearly Target 2 | 920.67 |
| Yearly Target 3 | 1335.3333333333 |
| Yearly Target 4 | 1587.17 |
| Yearly Target 5 | 2001.83 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.50 (-16.55%) | 1400.05 | 1083.50 - 1750.00 | 0.2783 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5067 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7356 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8191 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9056 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.464 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6836 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4972 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1098 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1190.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 41 points
Upper Bollinger band is at 1283 and lower is at 1121, while middle bands are at 1162 and 1242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.27 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1183.92 |
| 12 day DMA | 1186.81 |
| 20 day DMA | 1201.44 |
| 35 day DMA | 1210.85 |
| 50 day DMA | 1232.89 |
| 100 day DMA | 1298.14 |
| 150 day DMA | 1343.84 |
| 200 day DMA | 1352.09 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.95 | 1191.18 | 1182.89 |
| 12 day EMA | 1190.2 | 1193.42 | 1190.82 |
| 20 day EMA | 1197.31 | 1199.92 | 1199.1 |
| 35 day EMA | 1217.32 | 1219.96 | 1220.68 |
| 50 day EMA | 1232.99 | 1235.46 | 1236.59 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.92 | 1181.84 | 1174.99 |
| 12 day SMA | 1186.81 | 1194.5 | 1200.76 |
| 20 day SMA | 1201.44 | 1199.31 | 1195.82 |
| 35 day SMA | 1210.85 | 1214.14 | 1214.79 |
| 50 day SMA | 1232.89 | 1237.13 | 1239.03 |
| 100 day SMA | 1298.14 | 1302.06 | 1305.23 |
| 150 day SMA | 1343.84 | 1344.57 | 1345.26 |
| 200 day SMA | 1352.09 | 1353.52 | 1354.84 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 17.52
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 20.49
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
