Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1537.83 and 1617.83
| Intraday Target 1 | 1519.22 |
| Intraday Target 2 | 1556.43 |
| Intraday Target 3 | 1599.2166666667 |
| Intraday Target 4 | 1636.43 |
| Intraday Target 5 | 1679.22 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1593.65 (-2.97%) | 1610.00 | 1562.00 - 1642.00 | 0.555 times | Thu 12 February 2026 | 1642.45 (-0.99%) | 1697.95 | 1617.30 - 1700.00 | 0.7838 times | Wed 11 February 2026 | 1658.90 (-1.86%) | 1685.50 | 1640.10 - 1685.55 | 0.5366 times | Tue 10 February 2026 | 1690.35 (4.26%) | 1592.10 | 1592.10 - 1700.05 | 2.0047 times | Mon 09 February 2026 | 1621.25 (-0.39%) | 1650.00 | 1606.00 - 1720.00 | 3.2631 times | Fri 06 February 2026 | 1627.55 (1.8%) | 1600.00 | 1585.05 - 1645.00 | 0.4706 times | Thu 05 February 2026 | 1598.80 (-2.42%) | 1639.90 | 1572.00 - 1639.90 | 0.164 times | Wed 04 February 2026 | 1638.50 (4.72%) | 1575.00 | 1545.05 - 1648.00 | 0.4057 times | Tue 03 February 2026 | 1564.60 (2.58%) | 1580.00 | 1521.20 - 1597.95 | 0.7497 times | Mon 02 February 2026 | 1525.20 (-5.58%) | 1643.95 | 1512.65 - 1644.00 | 1.0668 times | Sun 01 February 2026 | 1615.30 (-3.13%) | 1689.80 | 1581.20 - 1746.00 | 0.4778 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1498.83 and 1656.83
| Weekly Target 1 | 1467.22 |
| Weekly Target 2 | 1530.43 |
| Weekly Target 3 | 1625.2166666667 |
| Weekly Target 4 | 1688.43 |
| Weekly Target 5 | 1783.22 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 1.4219 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.6638 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.7844 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.2739 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.5455 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.7168 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6417 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.1288 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7385 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.0847 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.5154 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1436.48 and 1669.83
| Monthly Target 1 | 1384.08 |
| Monthly Target 2 | 1488.87 |
| Monthly Target 3 | 1617.4333333333 |
| Monthly Target 4 | 1722.22 |
| Monthly Target 5 | 1850.78 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1593.65 (-4.43%) | 1689.80 | 1512.65 - 1746.00 | 0.4803 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0189 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9223 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7261 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5403 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1233 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0593 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1346 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3275 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6674 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.455 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1481.83 and 1861.83
| Yearly Target 1 | 1191.22 |
| Yearly Target 2 | 1392.43 |
| Yearly Target 3 | 1571.2166666667 |
| Yearly Target 4 | 1772.43 |
| Yearly Target 5 | 1951.22 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1593.65 (13.43%) | 1400.05 | 1370.00 - 1750.00 | 0.0662 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5191 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7535 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.839 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9277 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.524 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.7488 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5093 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1125 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1622.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1623 and price is deviating by 40 points
Upper Bollinger band is at 1702 and lower is at 1544, while middle bands are at 1583 and 1663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilpestI in short term but the sell signal is initial and weak.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.39 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1641.32 |
| 12 day DMA | 1620.33 |
| 20 day DMA | 1622.5 |
| 35 day DMA | 1557.41 |
| 50 day DMA | 1494.59 |
| 100 day DMA | 1424.07 |
| 150 day DMA | 1448.11 |
| 200 day DMA | 1492.81 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.8 | 1644.87 | 1646.08 |
| 12 day EMA | 1622.59 | 1627.85 | 1625.2 |
| 20 day EMA | 1602.97 | 1603.95 | 1599.9 |
| 35 day EMA | 1549.56 | 1546.96 | 1541.34 |
| 50 day EMA | 1491.12 | 1486.94 | 1480.6 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.32 | 1648.1 | 1639.37 |
| 12 day SMA | 1620.33 | 1624.65 | 1626.61 |
| 20 day SMA | 1622.5 | 1627.6 | 1625.26 |
| 35 day SMA | 1557.41 | 1553.44 | 1547.83 |
| 50 day SMA | 1494.59 | 1488.53 | 1480.62 |
| 100 day SMA | 1424.07 | 1422.12 | 1419.78 |
| 150 day SMA | 1448.11 | 1448.11 | 1447.92 |
| 200 day SMA | 1492.81 | 1493.53 | 1494.19 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 27.86
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 27.89
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
