Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1128.3 and 1166
| Intraday Target 1 | 1121.3 |
| Intraday Target 2 | 1135.3 |
| Intraday Target 3 | 1159 |
| Intraday Target 4 | 1173 |
| Intraday Target 5 | 1196.7 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1149.30 (-2.1%) | 1166.05 | 1145.00 - 1182.70 | 0.8589 times | Fri 14 August 2026 | 1173.95 (-3.97%) | 1200.00 | 1155.90 - 1200.00 | 2.6277 times | Thu 13 August 2026 | 1222.45 (-1.94%) | 1261.45 | 1220.00 - 1262.00 | 0.5933 times | Wed 12 August 2026 | 1246.65 (3.33%) | 1219.90 | 1195.30 - 1261.05 | 1.2241 times | Tue 11 August 2026 | 1206.45 (-3.02%) | 1248.05 | 1194.65 - 1248.05 | 0.7766 times | Mon 10 August 2026 | 1244.00 (2.91%) | 1244.95 | 1207.25 - 1250.00 | 1.3378 times | Fri 07 August 2026 | 1208.85 (0.4%) | 1208.15 | 1200.90 - 1218.10 | 0.3323 times | Thu 06 August 2026 | 1204.00 (-0.21%) | 1216.35 | 1203.05 - 1226.10 | 0.7853 times | Wed 05 August 2026 | 1206.55 (-2.35%) | 1242.55 | 1201.50 - 1242.55 | 0.5995 times | Tue 04 August 2026 | 1235.60 (-0.68%) | 1244.00 | 1225.00 - 1259.60 | 0.8644 times | Mon 03 August 2026 | 1244.00 (-0.33%) | 1250.05 | 1231.50 - 1274.70 | 1.5313 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1128.3 and 1166
| Weekly Target 1 | 1121.3 |
| Weekly Target 2 | 1135.3 |
| Weekly Target 3 | 1159 |
| Weekly Target 4 | 1173 |
| Weekly Target 5 | 1196.7 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1149.30 (-2.1%) | 1166.05 | 1145.00 - 1182.70 | 0.1129 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.8624 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.5407 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 1.1776 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.8036 times | Fri 17 July 2026 | 1250.30 (8.41%) | 1135.05 | 1133.00 - 1321.60 | 2.3072 times | Fri 10 July 2026 | 1153.30 (-1.64%) | 1240.00 | 1130.30 - 1240.00 | 0.8107 times | Fri 03 July 2026 | 1172.50 (0.89%) | 1152.15 | 1152.15 - 1220.00 | 0.7166 times | Thu 25 June 2026 | 1162.10 (-3.05%) | 1202.00 | 1149.00 - 1229.90 | 1.1978 times | Fri 19 June 2026 | 1198.60 (-4.11%) | 1251.35 | 1175.00 - 1300.00 | 1.4706 times | Fri 12 June 2026 | 1250.00 (11.5%) | 1116.00 | 1100.40 - 1309.45 | 3.0519 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1082.3 and 1212
| Monthly Target 1 | 1059.97 |
| Monthly Target 2 | 1104.63 |
| Monthly Target 3 | 1189.6666666667 |
| Monthly Target 4 | 1234.33 |
| Monthly Target 5 | 1319.37 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1149.30 (-7.92%) | 1250.05 | 1145.00 - 1274.70 | 0.1161 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4136 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6947 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.523 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6614 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.2066 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2604 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.1934 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0803 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8505 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6329 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 783.15 and 1449.65
| Yearly Target 1 | 661.1 |
| Yearly Target 2 | 905.2 |
| Yearly Target 3 | 1327.6 |
| Yearly Target 4 | 1571.7 |
| Yearly Target 5 | 1994.1 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1149.30 (-18.2%) | 1400.05 | 1083.50 - 1750.00 | 0.2963 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5057 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7341 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8174 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9038 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.459 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.678 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4962 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1096 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 40 points
Upper Bollinger band is at 1320 and lower is at 1163, while middle bands are at 1202 and 1281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilpestI in short term and the sell signal is strong.
KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.31 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1199.76 |
| 12 day DMA | 1215.83 |
| 20 day DMA | 1240.98 |
| 35 day DMA | 1224.28 |
| 50 day DMA | 1219.18 |
| 100 day DMA | 1232.02 |
| 150 day DMA | 1321.86 |
| 200 day DMA | 1327.18 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.32 | 1209.32 | 1227 |
| 12 day EMA | 1211.99 | 1223.39 | 1232.37 |
| 20 day EMA | 1220.41 | 1227.89 | 1233.56 |
| 35 day EMA | 1219.21 | 1223.33 | 1226.24 |
| 50 day EMA | 1211.04 | 1213.56 | 1215.18 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.76 | 1218.7 | 1225.68 |
| 12 day SMA | 1215.83 | 1224.22 | 1232.38 |
| 20 day SMA | 1240.98 | 1246.36 | 1250.18 |
| 35 day SMA | 1224.28 | 1224.65 | 1224.63 |
| 50 day SMA | 1219.18 | 1218.79 | 1218.07 |
| 100 day SMA | 1232.02 | 1233.51 | 1234.34 |
| 150 day SMA | 1321.86 | 1323.75 | 1325.33 |
| 200 day SMA | 1327.18 | 1328.48 | 1329.62 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
