Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1243.83 and 1283.83
| Intraday Target 1 | 1212.55 |
| Intraday Target 2 | 1235.1 |
| Intraday Target 3 | 1252.55 |
| Intraday Target 4 | 1275.1 |
| Intraday Target 5 | 1292.55 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.868 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.7682 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.4886 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.6349 times | Tue 02 December 2025 | 1246.50 (-0.99%) | 1276.00 | 1230.50 - 1276.00 | 0.7555 times | Mon 01 December 2025 | 1259.00 (-2.12%) | 1319.90 | 1250.50 - 1319.90 | 0.8367 times | Fri 28 November 2025 | 1286.30 (-0.92%) | 1282.05 | 1263.30 - 1309.00 | 0.3588 times | Thu 27 November 2025 | 1298.20 (0.53%) | 1288.00 | 1252.20 - 1309.95 | 0.8593 times | Wed 26 November 2025 | 1291.30 (3.26%) | 1240.00 | 1240.00 - 1319.90 | 1.086 times | Tue 25 November 2025 | 1250.55 (5.77%) | 1185.00 | 1185.00 - 1280.00 | 2.3441 times | Mon 24 November 2025 | 1182.30 (-7.73%) | 1282.00 | 1175.30 - 1329.90 | 4.7421 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1243.83 and 1283.83
| Weekly Target 1 | 1212.55 |
| Weekly Target 2 | 1235.1 |
| Weekly Target 3 | 1252.55 |
| Weekly Target 4 | 1275.1 |
| Weekly Target 5 | 1292.55 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.1736 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.8968 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.878 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 2.123 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 1.0472 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.4383 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.5271 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.458 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.5597 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.8983 times | Fri 03 October 2025 | 1423.75 (4.38%) | 1372.00 | 1310.00 - 1453.00 | 1.7565 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1192.53 and 1288.78
| Monthly Target 1 | 1170.82 |
| Monthly Target 2 | 1214.23 |
| Monthly Target 3 | 1267.0666666667 |
| Monthly Target 4 | 1310.48 |
| Monthly Target 5 | 1363.32 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1257.65 (-2.23%) | 1319.90 | 1223.65 - 1319.90 | 0.1592 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.816 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6072 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2623 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1904 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.275 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4918 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8737 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.5112 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.8131 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.1318 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 701.63 and 1731.33
| Yearly Target 1 | 516.28 |
| Yearly Target 2 | 886.97 |
| Yearly Target 3 | 1545.9833333333 |
| Yearly Target 4 | 1916.67 |
| Yearly Target 5 | 2575.68 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1257.65 (-36.44%) | 1980.00 | 1175.30 - 2205.00 | 0.4356 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.6774 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.7542 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.8339 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.2689 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.471 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4578 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1011 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1277.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1300 and price is deviating by 53 points
Upper Bollinger band is at 1404 and lower is at 1196, while middle bands are at 1248 and 1352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.98 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1266.52 |
| 12 day DMA | 1265.14 |
| 20 day DMA | 1299.02 |
| 35 day DMA | 1325.67 |
| 50 day DMA | 1346.06 |
| 100 day DMA | 1416.43 |
| 150 day DMA | 1483.41 |
| 200 day DMA | 1556.97 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.92 | 1270.05 | 1275.35 |
| 12 day EMA | 1277.22 | 1280.78 | 1284.66 |
| 20 day EMA | 1292.51 | 1296.18 | 1300.05 |
| 35 day EMA | 1317.18 | 1320.69 | 1324.3 |
| 50 day EMA | 1342.18 | 1345.63 | 1349.15 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.52 | 1266.79 | 1272.16 |
| 12 day SMA | 1265.14 | 1269.55 | 1274.69 |
| 20 day SMA | 1299.02 | 1304.31 | 1307.8 |
| 35 day SMA | 1325.67 | 1328.94 | 1332.67 |
| 50 day SMA | 1346.06 | 1348.99 | 1351.51 |
| 100 day SMA | 1416.43 | 1418.81 | 1421.45 |
| 150 day SMA | 1483.41 | 1486.28 | 1489.06 |
| 200 day SMA | 1556.97 | 1560.62 | 1564.01 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.14 and PE is: 22.01
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
EPS is 55.52 and PE is: 22.65
Last quarter profit: (March 2025 quarter) 8.04 crores (-8.53%)
Debt: 0.31 in crores
Market capitalization: 1421.55
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
