ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilpestI

Strong intraday Stock price targets for KilpestI are 1169.28 and 1313.33

Intraday Target 11053.48
Intraday Target 21141.02
Intraday Target 31197.5333333333
Intraday Target 41285.07
Intraday Target 51341.58

Daily price and volume Kilpest I

Date Closing Open Range Volume
Thu 02 April 2026 1228.55 (6.42%) 1144.00 1110.00 - 1254.05 0.9434 times
Wed 01 April 2026 1154.40 (2.52%) 1151.00 1130.00 - 1216.00 0.8752 times
Mon 30 March 2026 1126.00 (-3.56%) 1155.00 1120.00 - 1182.90 0.8943 times
Fri 27 March 2026 1167.55 (-4.2%) 1220.00 1151.00 - 1225.05 2.498 times
Wed 25 March 2026 1218.70 (-2.33%) 1260.30 1200.00 - 1281.95 0.9556 times
Tue 24 March 2026 1247.80 (1%) 1254.00 1225.40 - 1272.00 0.7379 times
Mon 23 March 2026 1235.40 (-4.67%) 1250.10 1224.20 - 1288.65 0.5471 times
Fri 20 March 2026 1295.95 (1.05%) 1275.00 1269.95 - 1317.70 0.4214 times
Thu 19 March 2026 1282.50 (-1.16%) 1279.00 1250.00 - 1315.00 0.7135 times
Wed 18 March 2026 1297.50 (3.2%) 1266.00 1266.00 - 1317.70 1.4135 times
Tue 17 March 2026 1257.25 (1.88%) 1236.05 1205.35 - 1287.70 0.8656 times

 Daily chart KilpestI

Weekly price and charts KilpestI

Strong weekly Stock price targets for KilpestI 532067 are 1169.28 and 1313.33

Weekly Target 11053.48
Weekly Target 21141.02
Weekly Target 31197.5333333333
Weekly Target 41285.07
Weekly Target 51341.58

Weekly price and volumes for Kilpest I

Date Closing Open Range Volume
Thu 02 April 2026 1228.55 (5.22%) 1155.00 1110.00 - 1254.05 0.6862 times
Fri 27 March 2026 1167.55 (-9.91%) 1250.10 1151.00 - 1288.65 1.1985 times
Fri 20 March 2026 1295.95 (9.1%) 1193.60 1173.55 - 1317.70 1.0411 times
Fri 13 March 2026 1187.85 (-5.13%) 1200.00 1163.85 - 1389.00 1.5885 times
Fri 06 March 2026 1252.05 (-7.36%) 1302.00 1195.00 - 1404.70 1.6683 times
Fri 27 February 2026 1351.50 (-16.17%) 1600.00 1323.05 - 1610.00 1.449 times
Fri 20 February 2026 1612.10 (1.16%) 1600.00 1563.00 - 1653.00 0.3608 times
Fri 13 February 2026 1593.65 (-2.08%) 1650.00 1562.00 - 1720.00 0.9946 times
Fri 06 February 2026 1627.55 (-2.39%) 1689.80 1512.65 - 1746.00 0.4643 times
Fri 30 January 2026 1667.45 (1.89%) 1635.00 1570.00 - 1698.75 0.5487 times
Fri 23 January 2026 1636.55 (-3.49%) 1700.00 1511.00 - 1750.00 0.8911 times

 weekly chart KilpestI

Monthly price and charts KilpestI

Strong monthly Stock price targets for KilpestI 532067 are 1169.28 and 1313.33

Monthly Target 11053.48
Monthly Target 21141.02
Monthly Target 31197.5333333333
Monthly Target 41285.07
Monthly Target 51341.58

Monthly price and volumes Kilpest I

Date Closing Open Range Volume
Thu 02 April 2026 1228.55 (9.11%) 1151.00 1110.00 - 1254.05 0.1571 times
Mon 30 March 2026 1126.00 (-16.69%) 1302.00 1120.00 - 1404.70 1.9551 times
Fri 27 February 2026 1351.50 (-18.95%) 1689.80 1323.05 - 1746.00 1.1167 times
Fri 30 January 2026 1667.45 (18.68%) 1400.05 1370.00 - 1750.00 1.0573 times
Wed 31 December 2025 1404.95 (9.22%) 1319.90 1151.00 - 1464.00 0.9571 times
Fri 28 November 2025 1286.30 (-6.64%) 1374.00 1175.30 - 1439.00 0.7535 times
Fri 31 October 2025 1377.85 (0.22%) 1374.80 1311.00 - 1453.00 0.5607 times
Tue 30 September 2025 1374.80 (-4.16%) 1431.00 1310.00 - 1500.00 1.1657 times
Fri 29 August 2025 1434.40 (-6.71%) 1584.00 1403.00 - 1679.85 1.0993 times
Thu 31 July 2025 1537.65 (5.75%) 1454.10 1402.05 - 1634.80 1.1774 times
Mon 30 June 2025 1454.05 (-12.21%) 1678.00 1349.95 - 1710.05 1.3776 times

 monthly chart KilpestI

Yearly price and charts KilpestI

Strong yearly Stock price targets for KilpestI 532067 are 849.28 and 1489.28

Yearly Target 1722.85
Yearly Target 2975.7
Yearly Target 31362.85
Yearly Target 41615.7
Yearly Target 52002.85

Yearly price and volumes Kilpest I

Date Closing Open Range Volume
Thu 02 April 2026 1228.55 (-12.56%) 1400.05 1110.00 - 1750.00 0.18 times
Wed 31 December 2025 1404.95 (-28.99%) 1980.00 1151.00 - 2205.00 0.5124 times
Tue 31 December 2024 1978.65 (150.6%) 799.80 695.00 - 2350.00 0.7439 times
Fri 29 December 2023 789.55 (69.54%) 469.00 378.90 - 867.00 0.8283 times
Fri 30 December 2022 465.70 (4.44%) 455.70 281.00 - 537.85 0.9158 times
Fri 31 December 2021 445.90 (26.17%) 359.00 268.55 - 767.85 2.4918 times
Thu 31 December 2020 353.40 (291.36%) 91.80 54.00 - 517.00 2.7138 times
Tue 31 December 2019 90.30 (-2.64%) 90.10 62.30 - 109.00 0.5028 times
Mon 31 December 2018 92.75 (0%) 83.75 63.05 - 104.00 0.1111 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KilpestI

Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1221.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1228.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1232 and price is deviating by 46 points

Upper Bollinger band is at 1324 and lower is at 1140, while middle bands are at 1186 and 1278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilpestI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilpestI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.94 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.

KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilpest I 532067

DMA (daily moving average) of Kilpest I 532067

DMA period DMA value
5 day DMA 1179.04
12 day DMA 1228.81
20 day DMA 1231.67
35 day DMA 1371.77
50 day DMA 1444.93
100 day DMA 1410.34
150 day DMA 1406.18
200 day DMA 1435.97

EMA (exponential moving average) of Kilpest I 532067

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.071176.831188.04
12 day EMA1221.511220.231232.2
20 day EMA1262.681266.271278.04
35 day EMA1339.711346.251357.55
50 day EMA1428.861437.031448.56

SMA (simple moving average) of Kilpest I 532067

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.041182.891199.09
12 day SMA1228.811225.421230.48
20 day SMA1231.671237.11246.95
35 day SMA1371.771382.991396.51
50 day SMA1444.931452.961463.79
100 day SMA1410.341411.31413.26
150 day SMA1406.181407.561409.68
200 day SMA1435.971438.11440.43

Fundamentals, profit and EPS of Kilpest I 532067

EPS is 66.91 and PE is: 18.36

Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)

Debt: 0.27 in crores

Market capitalization: 1002.07

EPS is 57.21 and PE is: 21.47

Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)

Debt: 0.27 in crores

Market capitalization: 1088.84

Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top