ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilpestI

Strong intraday Stock price targets for KilpestI are 1222.53 and 1341.93

Intraday Target 11132.1
Intraday Target 21193.55
Intraday Target 31251.5
Intraday Target 41312.95
Intraday Target 51370.9

Daily price and volume Kilpest I

Date Closing Open Range Volume
Wed 10 June 2026 1255.00 (4%) 1208.00 1190.05 - 1309.45 2.1997 times
Tue 09 June 2026 1206.70 (4.48%) 1151.05 1146.15 - 1215.00 1.2659 times
Mon 08 June 2026 1154.95 (3.02%) 1116.00 1100.40 - 1199.95 0.6887 times
Fri 05 June 2026 1121.05 (-0.77%) 1101.10 1101.10 - 1149.75 0.3315 times
Thu 04 June 2026 1129.75 (-0.73%) 1142.05 1120.20 - 1144.90 0.2248 times
Wed 03 June 2026 1138.05 (1.98%) 1115.90 1115.90 - 1141.70 0.4111 times
Tue 02 June 2026 1115.90 (0.96%) 1083.50 1083.50 - 1139.20 0.6267 times
Mon 01 June 2026 1105.25 (-11.16%) 1179.10 1090.00 - 1228.70 3.1079 times
Fri 29 May 2026 1244.05 (1.52%) 1278.90 1225.00 - 1278.90 0.6061 times
Wed 27 May 2026 1225.40 (2.22%) 1204.25 1198.00 - 1238.15 0.5377 times
Tue 26 May 2026 1198.75 (-2.66%) 1234.55 1184.55 - 1239.20 0.8718 times

 Daily chart KilpestI

Weekly price and charts KilpestI

Strong weekly Stock price targets for KilpestI 532067 are 1177.7 and 1386.75

Weekly Target 11012.57
Weekly Target 21133.78
Weekly Target 31221.6166666667
Weekly Target 41342.83
Weekly Target 51430.67

Weekly price and volumes for Kilpest I

Date Closing Open Range Volume
Wed 10 June 2026 1255.00 (11.95%) 1116.00 1100.40 - 1309.45 0.8179 times
Fri 05 June 2026 1121.05 (-9.89%) 1179.10 1083.50 - 1228.70 0.9258 times
Fri 29 May 2026 1244.05 (3.74%) 1206.00 1184.55 - 1278.90 0.4306 times
Fri 22 May 2026 1199.20 (-12.62%) 1340.20 1177.00 - 1372.00 0.8214 times
Fri 15 May 2026 1372.40 (6.02%) 1319.00 1225.05 - 1413.00 0.5647 times
Fri 08 May 2026 1294.50 (7.28%) 1200.65 1200.65 - 1323.00 0.3348 times
Thu 30 April 2026 1206.60 (-8.71%) 1335.90 1175.30 - 1335.90 1.0423 times
Fri 24 April 2026 1321.65 (0.9%) 1335.00 1281.00 - 1409.00 1.0395 times
Fri 17 April 2026 1309.90 (7.13%) 1200.00 1151.10 - 1317.70 1.9023 times
Fri 10 April 2026 1222.75 (-0.47%) 1249.80 1149.00 - 1250.05 2.1207 times
Thu 02 April 2026 1228.55 (5.22%) 1155.00 1110.00 - 1254.05 1.0884 times

 weekly chart KilpestI

Monthly price and charts KilpestI

Strong monthly Stock price targets for KilpestI 532067 are 1169.25 and 1395.2

Monthly Target 1990.03
Monthly Target 21122.52
Monthly Target 31215.9833333333
Monthly Target 41348.47
Monthly Target 51441.93

Monthly price and volumes Kilpest I

Date Closing Open Range Volume
Wed 10 June 2026 1255.00 (0.88%) 1179.10 1083.50 - 1309.45 0.3802 times
Fri 29 May 2026 1244.05 (3.1%) 1200.65 1177.00 - 1413.00 0.4691 times
Thu 30 April 2026 1206.60 (7.16%) 1151.00 1110.00 - 1409.00 1.4903 times
Mon 30 March 2026 1126.00 (-16.69%) 1302.00 1120.00 - 1404.70 1.9794 times
Fri 27 February 2026 1351.50 (-18.95%) 1689.80 1323.05 - 1746.00 1.1306 times
Fri 30 January 2026 1667.45 (18.68%) 1400.05 1370.00 - 1750.00 1.0705 times
Wed 31 December 2025 1404.95 (9.22%) 1319.90 1151.00 - 1464.00 0.969 times
Fri 28 November 2025 1286.30 (-6.64%) 1374.00 1175.30 - 1439.00 0.7629 times
Fri 31 October 2025 1377.85 (0.22%) 1374.80 1311.00 - 1453.00 0.5677 times
Tue 30 September 2025 1374.80 (-4.16%) 1431.00 1310.00 - 1500.00 1.1802 times
Fri 29 August 2025 1434.40 (-6.71%) 1584.00 1403.00 - 1679.85 1.113 times

 monthly chart KilpestI

Yearly price and charts KilpestI

Strong yearly Stock price targets for KilpestI 532067 are 836 and 1502.5

Yearly Target 1696.33
Yearly Target 2975.67
Yearly Target 31362.8333333333
Yearly Target 41642.17
Yearly Target 52029.33

Yearly price and volumes Kilpest I

Date Closing Open Range Volume
Wed 10 June 2026 1255.00 (-10.67%) 1400.05 1083.50 - 1750.00 0.2678 times
Wed 31 December 2025 1404.95 (-28.99%) 1980.00 1151.00 - 2205.00 0.5073 times
Tue 31 December 2024 1978.65 (150.6%) 799.80 695.00 - 2350.00 0.7365 times
Fri 29 December 2023 789.55 (69.54%) 469.00 378.90 - 867.00 0.8201 times
Fri 30 December 2022 465.70 (4.44%) 455.70 281.00 - 537.85 0.9067 times
Fri 31 December 2021 445.90 (26.17%) 359.00 268.55 - 767.85 2.467 times
Thu 31 December 2020 353.40 (291.36%) 91.80 54.00 - 517.00 2.6868 times
Tue 31 December 2019 90.30 (-2.64%) 90.10 62.30 - 109.00 0.4978 times
Mon 31 December 2018 92.75 (0%) 83.75 63.05 - 104.00 0.11 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KilpestI

Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1190.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kilpest I 532067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.88

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1219 and price is deviating by 76 points

Upper Bollinger band is at 1371 and lower is at 1067, while middle bands are at 1143 and 1295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilpestI (532067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilpestI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.42 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.

KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilpest I 532067

DMA (daily moving average) of Kilpest I 532067

DMA period DMA value
5 day DMA 1173.49
12 day DMA 1177.2
20 day DMA 1218.81
35 day DMA 1249.66
50 day DMA 1238.39
100 day DMA 1361.25
150 day DMA 1358.81
200 day DMA 1373.05

EMA (exponential moving average) of Kilpest I 532067

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.91164.851143.93
12 day EMA1190.151178.361173.21
20 day EMA1204.391199.071198.27
35 day EMA1219.341217.241217.86
50 day EMA1235.171234.361235.49

SMA (simple moving average) of Kilpest I 532067

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.491150.11131.94
12 day SMA1177.21172.551172.22
20 day SMA1218.811217.591219.77
35 day SMA1249.661251.021253.97
50 day SMA1238.391238.241238.82
100 day SMA1361.251363.251366.04
150 day SMA1358.811359.491360.28
200 day SMA1373.051374.931376.69

Fundamentals, profit and EPS of Kilpest I 532067

EPS is 66.91 and PE is: 18.76

Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)

Debt: 0.27 in crores

Market capitalization: 1002.07

EPS is 57.21 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)

Debt: 0.27 in crores

Market capitalization: 1088.84

Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top