KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1169.28 and 1313.33
| Intraday Target 1 | 1053.48 |
| Intraday Target 2 | 1141.02 |
| Intraday Target 3 | 1197.5333333333 |
| Intraday Target 4 | 1285.07 |
| Intraday Target 5 | 1341.58 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.55 (6.42%) | 1144.00 | 1110.00 - 1254.05 | 0.9434 times | Wed 01 April 2026 | 1154.40 (2.52%) | 1151.00 | 1130.00 - 1216.00 | 0.8752 times | Mon 30 March 2026 | 1126.00 (-3.56%) | 1155.00 | 1120.00 - 1182.90 | 0.8943 times | Fri 27 March 2026 | 1167.55 (-4.2%) | 1220.00 | 1151.00 - 1225.05 | 2.498 times | Wed 25 March 2026 | 1218.70 (-2.33%) | 1260.30 | 1200.00 - 1281.95 | 0.9556 times | Tue 24 March 2026 | 1247.80 (1%) | 1254.00 | 1225.40 - 1272.00 | 0.7379 times | Mon 23 March 2026 | 1235.40 (-4.67%) | 1250.10 | 1224.20 - 1288.65 | 0.5471 times | Fri 20 March 2026 | 1295.95 (1.05%) | 1275.00 | 1269.95 - 1317.70 | 0.4214 times | Thu 19 March 2026 | 1282.50 (-1.16%) | 1279.00 | 1250.00 - 1315.00 | 0.7135 times | Wed 18 March 2026 | 1297.50 (3.2%) | 1266.00 | 1266.00 - 1317.70 | 1.4135 times | Tue 17 March 2026 | 1257.25 (1.88%) | 1236.05 | 1205.35 - 1287.70 | 0.8656 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1169.28 and 1313.33
| Weekly Target 1 | 1053.48 |
| Weekly Target 2 | 1141.02 |
| Weekly Target 3 | 1197.5333333333 |
| Weekly Target 4 | 1285.07 |
| Weekly Target 5 | 1341.58 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.6862 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.1985 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.0411 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.5885 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.6683 times | Fri 27 February 2026 | 1351.50 (-16.17%) | 1600.00 | 1323.05 - 1610.00 | 1.449 times | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.3608 times | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 0.9946 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.4643 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.5487 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 0.8911 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1169.28 and 1313.33
| Monthly Target 1 | 1053.48 |
| Monthly Target 2 | 1141.02 |
| Monthly Target 3 | 1197.5333333333 |
| Monthly Target 4 | 1285.07 |
| Monthly Target 5 | 1341.58 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.55 (9.11%) | 1151.00 | 1110.00 - 1254.05 | 0.1571 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.9551 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.1167 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0573 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9571 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7535 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5607 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1657 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0993 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1774 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3776 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 849.28 and 1489.28
| Yearly Target 1 | 722.85 |
| Yearly Target 2 | 975.7 |
| Yearly Target 3 | 1362.85 |
| Yearly Target 4 | 1615.7 |
| Yearly Target 5 | 2002.85 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.55 (-12.56%) | 1400.05 | 1110.00 - 1750.00 | 0.18 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5124 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7439 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8283 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9158 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4918 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.7138 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5028 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1111 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1221.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1228.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1232 and price is deviating by 46 points
Upper Bollinger band is at 1324 and lower is at 1140, while middle bands are at 1186 and 1278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.94 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1179.04 |
| 12 day DMA | 1228.81 |
| 20 day DMA | 1231.67 |
| 35 day DMA | 1371.77 |
| 50 day DMA | 1444.93 |
| 100 day DMA | 1410.34 |
| 150 day DMA | 1406.18 |
| 200 day DMA | 1435.97 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.07 | 1176.83 | 1188.04 |
| 12 day EMA | 1221.51 | 1220.23 | 1232.2 |
| 20 day EMA | 1262.68 | 1266.27 | 1278.04 |
| 35 day EMA | 1339.71 | 1346.25 | 1357.55 |
| 50 day EMA | 1428.86 | 1437.03 | 1448.56 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.04 | 1182.89 | 1199.09 |
| 12 day SMA | 1228.81 | 1225.42 | 1230.48 |
| 20 day SMA | 1231.67 | 1237.1 | 1246.95 |
| 35 day SMA | 1371.77 | 1382.99 | 1396.51 |
| 50 day SMA | 1444.93 | 1452.96 | 1463.79 |
| 100 day SMA | 1410.34 | 1411.3 | 1413.26 |
| 150 day SMA | 1406.18 | 1407.56 | 1409.68 |
| 200 day SMA | 1435.97 | 1438.1 | 1440.43 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 18.36
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


