Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1626.78 and 1672.23
| Intraday Target 1 | 1616.07 |
| Intraday Target 2 | 1637.48 |
| Intraday Target 3 | 1661.5166666667 |
| Intraday Target 4 | 1682.93 |
| Intraday Target 5 | 1706.97 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1658.90 (-1.86%) | 1685.50 | 1640.10 - 1685.55 | 0.573 times | Tue 10 February 2026 | 1690.35 (4.26%) | 1592.10 | 1592.10 - 1700.05 | 2.1405 times | Mon 09 February 2026 | 1621.25 (-0.39%) | 1650.00 | 1606.00 - 1720.00 | 3.4842 times | Fri 06 February 2026 | 1627.55 (1.8%) | 1600.00 | 1585.05 - 1645.00 | 0.5025 times | Thu 05 February 2026 | 1598.80 (-2.42%) | 1639.90 | 1572.00 - 1639.90 | 0.1751 times | Wed 04 February 2026 | 1638.50 (4.72%) | 1575.00 | 1545.05 - 1648.00 | 0.4332 times | Tue 03 February 2026 | 1564.60 (2.58%) | 1580.00 | 1521.20 - 1597.95 | 0.8005 times | Mon 02 February 2026 | 1525.20 (-5.58%) | 1643.95 | 1512.65 - 1644.00 | 1.1391 times | Sun 01 February 2026 | 1615.30 (-3.13%) | 1689.80 | 1581.20 - 1746.00 | 0.5102 times | Fri 30 January 2026 | 1667.45 (1.33%) | 1633.05 | 1633.05 - 1692.00 | 0.2418 times | Thu 29 January 2026 | 1645.50 (-1.22%) | 1698.75 | 1640.00 - 1698.75 | 0.5789 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1625.5 and 1753.4
| Weekly Target 1 | 1529.1 |
| Weekly Target 2 | 1594 |
| Weekly Target 3 | 1657 |
| Weekly Target 4 | 1721.9 |
| Weekly Target 5 | 1784.9 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1658.90 (1.93%) | 1650.00 | 1592.10 - 1720.00 | 1.187 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.682 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.8059 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.3088 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.5878 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.7364 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6593 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.1597 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7587 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1144 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.5295 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1469.1 and 1702.45
| Monthly Target 1 | 1405.83 |
| Monthly Target 2 | 1532.37 |
| Monthly Target 3 | 1639.1833333333 |
| Monthly Target 4 | 1765.72 |
| Monthly Target 5 | 1872.53 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1658.90 (-0.51%) | 1689.80 | 1512.65 - 1746.00 | 0.4215 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0251 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.928 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7306 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5436 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1303 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0659 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1416 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3357 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6777 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4578 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1514.45 and 1894.45
| Yearly Target 1 | 1212.97 |
| Yearly Target 2 | 1435.93 |
| Yearly Target 3 | 1592.9666666667 |
| Yearly Target 4 | 1815.93 |
| Yearly Target 5 | 1972.97 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1658.90 (18.08%) | 1400.05 | 1370.00 - 1750.00 | 0.0635 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5192 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7538 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8393 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9279 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.5247 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.7497 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5094 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1125 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1625.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1626 and price is deviating by 43 points
Upper Bollinger band is at 1711 and lower is at 1541, while middle bands are at 1583 and 1668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilpestI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.21 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1639.37 |
| 12 day DMA | 1626.61 |
| 20 day DMA | 1625.26 |
| 35 day DMA | 1547.83 |
| 50 day DMA | 1480.62 |
| 100 day DMA | 1419.78 |
| 150 day DMA | 1447.92 |
| 200 day DMA | 1494.19 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.08 | 1639.67 | 1614.34 |
| 12 day EMA | 1625.2 | 1619.08 | 1606.13 |
| 20 day EMA | 1600.16 | 1593.98 | 1583.84 |
| 35 day EMA | 1544.46 | 1537.72 | 1528.73 |
| 50 day EMA | 1479.98 | 1472.68 | 1463.8 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.37 | 1635.29 | 1610.14 |
| 12 day SMA | 1626.61 | 1620.88 | 1616.4 |
| 20 day SMA | 1625.26 | 1615.09 | 1604.45 |
| 35 day SMA | 1547.83 | 1541.02 | 1531.24 |
| 50 day SMA | 1480.62 | 1472.62 | 1464.54 |
| 100 day SMA | 1419.78 | 1417.02 | 1414.13 |
| 150 day SMA | 1447.92 | 1447.33 | 1446.09 |
| 200 day SMA | 1494.19 | 1494.87 | 1495.52 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 29
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 29.03
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
