KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1222.53 and 1341.93
| Intraday Target 1 | 1132.1 |
| Intraday Target 2 | 1193.55 |
| Intraday Target 3 | 1251.5 |
| Intraday Target 4 | 1312.95 |
| Intraday Target 5 | 1370.9 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1255.00 (4%) | 1208.00 | 1190.05 - 1309.45 | 2.1997 times | Tue 09 June 2026 | 1206.70 (4.48%) | 1151.05 | 1146.15 - 1215.00 | 1.2659 times | Mon 08 June 2026 | 1154.95 (3.02%) | 1116.00 | 1100.40 - 1199.95 | 0.6887 times | Fri 05 June 2026 | 1121.05 (-0.77%) | 1101.10 | 1101.10 - 1149.75 | 0.3315 times | Thu 04 June 2026 | 1129.75 (-0.73%) | 1142.05 | 1120.20 - 1144.90 | 0.2248 times | Wed 03 June 2026 | 1138.05 (1.98%) | 1115.90 | 1115.90 - 1141.70 | 0.4111 times | Tue 02 June 2026 | 1115.90 (0.96%) | 1083.50 | 1083.50 - 1139.20 | 0.6267 times | Mon 01 June 2026 | 1105.25 (-11.16%) | 1179.10 | 1090.00 - 1228.70 | 3.1079 times | Fri 29 May 2026 | 1244.05 (1.52%) | 1278.90 | 1225.00 - 1278.90 | 0.6061 times | Wed 27 May 2026 | 1225.40 (2.22%) | 1204.25 | 1198.00 - 1238.15 | 0.5377 times | Tue 26 May 2026 | 1198.75 (-2.66%) | 1234.55 | 1184.55 - 1239.20 | 0.8718 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1177.7 and 1386.75
| Weekly Target 1 | 1012.57 |
| Weekly Target 2 | 1133.78 |
| Weekly Target 3 | 1221.6166666667 |
| Weekly Target 4 | 1342.83 |
| Weekly Target 5 | 1430.67 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1255.00 (11.95%) | 1116.00 | 1100.40 - 1309.45 | 0.8179 times | Fri 05 June 2026 | 1121.05 (-9.89%) | 1179.10 | 1083.50 - 1228.70 | 0.9258 times | Fri 29 May 2026 | 1244.05 (3.74%) | 1206.00 | 1184.55 - 1278.90 | 0.4306 times | Fri 22 May 2026 | 1199.20 (-12.62%) | 1340.20 | 1177.00 - 1372.00 | 0.8214 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.5647 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.3348 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 1.0423 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 1.0395 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.9023 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 2.1207 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 1.0884 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1169.25 and 1395.2
| Monthly Target 1 | 990.03 |
| Monthly Target 2 | 1122.52 |
| Monthly Target 3 | 1215.9833333333 |
| Monthly Target 4 | 1348.47 |
| Monthly Target 5 | 1441.93 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1255.00 (0.88%) | 1179.10 | 1083.50 - 1309.45 | 0.3802 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.4691 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4903 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.9794 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.1306 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0705 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.969 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7629 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5677 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1802 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.113 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 836 and 1502.5
| Yearly Target 1 | 696.33 |
| Yearly Target 2 | 975.67 |
| Yearly Target 3 | 1362.8333333333 |
| Yearly Target 4 | 1642.17 |
| Yearly Target 5 | 2029.33 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1255.00 (-10.67%) | 1400.05 | 1083.50 - 1750.00 | 0.2678 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5073 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7365 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8201 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9067 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.467 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6868 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4978 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.11 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1190.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilpest I 532067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.88
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1219 and price is deviating by 76 points
Upper Bollinger band is at 1371 and lower is at 1067, while middle bands are at 1143 and 1295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.42 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1173.49 |
| 12 day DMA | 1177.2 |
| 20 day DMA | 1218.81 |
| 35 day DMA | 1249.66 |
| 50 day DMA | 1238.39 |
| 100 day DMA | 1361.25 |
| 150 day DMA | 1358.81 |
| 200 day DMA | 1373.05 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.9 | 1164.85 | 1143.93 |
| 12 day EMA | 1190.15 | 1178.36 | 1173.21 |
| 20 day EMA | 1204.39 | 1199.07 | 1198.27 |
| 35 day EMA | 1219.34 | 1217.24 | 1217.86 |
| 50 day EMA | 1235.17 | 1234.36 | 1235.49 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.49 | 1150.1 | 1131.94 |
| 12 day SMA | 1177.2 | 1172.55 | 1172.22 |
| 20 day SMA | 1218.81 | 1217.59 | 1219.77 |
| 35 day SMA | 1249.66 | 1251.02 | 1253.97 |
| 50 day SMA | 1238.39 | 1238.24 | 1238.82 |
| 100 day SMA | 1361.25 | 1363.25 | 1366.04 |
| 150 day SMA | 1358.81 | 1359.49 | 1360.28 |
| 200 day SMA | 1373.05 | 1374.93 | 1376.69 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 21.94
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


