Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1132.3 and 1153.85
| Intraday Target 1 | 1128.6 |
| Intraday Target 2 | 1136 |
| Intraday Target 3 | 1150.15 |
| Intraday Target 4 | 1157.55 |
| Intraday Target 5 | 1171.7 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1143.40 (-0.51%) | 1149.35 | 1142.75 - 1164.30 | 1.5925 times | Mon 17 August 2026 | 1149.30 (-2.1%) | 1166.05 | 1145.00 - 1182.70 | 0.7905 times | Fri 14 August 2026 | 1173.95 (-3.97%) | 1200.00 | 1155.90 - 1200.00 | 2.4183 times | Thu 13 August 2026 | 1222.45 (-1.94%) | 1261.45 | 1220.00 - 1262.00 | 0.546 times | Wed 12 August 2026 | 1246.65 (3.33%) | 1219.90 | 1195.30 - 1261.05 | 1.1266 times | Tue 11 August 2026 | 1206.45 (-3.02%) | 1248.05 | 1194.65 - 1248.05 | 0.7147 times | Mon 10 August 2026 | 1244.00 (2.91%) | 1244.95 | 1207.25 - 1250.00 | 1.2312 times | Fri 07 August 2026 | 1208.85 (0.4%) | 1208.15 | 1200.90 - 1218.10 | 0.3058 times | Thu 06 August 2026 | 1204.00 (-0.21%) | 1216.35 | 1203.05 - 1226.10 | 0.7227 times | Wed 05 August 2026 | 1206.55 (-2.35%) | 1242.55 | 1201.50 - 1242.55 | 0.5517 times | Tue 04 August 2026 | 1235.60 (-0.68%) | 1244.00 | 1225.00 - 1259.60 | 0.7955 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1123.1 and 1163.05
| Weekly Target 1 | 1116.33 |
| Weekly Target 2 | 1129.87 |
| Weekly Target 3 | 1156.2833333333 |
| Weekly Target 4 | 1169.82 |
| Weekly Target 5 | 1196.23 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1143.40 (-2.6%) | 1166.05 | 1142.75 - 1182.70 | 0.3328 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.8432 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.5287 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 1.1514 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.7857 times | Fri 17 July 2026 | 1250.30 (8.41%) | 1135.05 | 1133.00 - 1321.60 | 2.2559 times | Fri 10 July 2026 | 1153.30 (-1.64%) | 1240.00 | 1130.30 - 1240.00 | 0.7926 times | Fri 03 July 2026 | 1172.50 (0.89%) | 1152.15 | 1152.15 - 1220.00 | 0.7007 times | Thu 25 June 2026 | 1162.10 (-3.05%) | 1202.00 | 1149.00 - 1229.90 | 1.1711 times | Fri 19 June 2026 | 1198.60 (-4.11%) | 1251.35 | 1175.00 - 1300.00 | 1.4379 times | Fri 12 June 2026 | 1250.00 (11.5%) | 1116.00 | 1100.40 - 1309.45 | 2.9841 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1077.1 and 1209.05
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1099.2 |
| Monthly Target 3 | 1186.95 |
| Monthly Target 4 | 1231.15 |
| Monthly Target 5 | 1318.9 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1143.40 (-8.39%) | 1250.05 | 1142.75 - 1274.70 | 0.1333 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4129 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6935 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5221 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6585 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.2028 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2582 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.1913 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0784 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.849 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6318 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 780.2 and 1446.7
| Yearly Target 1 | 659.13 |
| Yearly Target 2 | 901.27 |
| Yearly Target 3 | 1325.6333333333 |
| Yearly Target 4 | 1567.77 |
| Yearly Target 5 | 1992.13 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1143.40 (-18.62%) | 1400.05 | 1083.50 - 1750.00 | 0.2969 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5056 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7341 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8173 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9037 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4588 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6778 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4961 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1096 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 44 points
Upper Bollinger band is at 1322 and lower is at 1147, while middle bands are at 1191 and 1279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilpestI in short term and the sell signal is strong.
KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.96 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1187.15 |
| 12 day DMA | 1207.1 |
| 20 day DMA | 1234.29 |
| 35 day DMA | 1223.43 |
| 50 day DMA | 1219.63 |
| 100 day DMA | 1230.63 |
| 150 day DMA | 1319.6 |
| 200 day DMA | 1325.95 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.01 | 1189.32 | 1209.32 |
| 12 day EMA | 1201.44 | 1211.99 | 1223.38 |
| 20 day EMA | 1213.02 | 1220.34 | 1227.82 |
| 35 day EMA | 1213.86 | 1218.01 | 1222.05 |
| 50 day EMA | 1207.99 | 1210.63 | 1213.13 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.15 | 1199.76 | 1218.7 |
| 12 day SMA | 1207.1 | 1215.83 | 1224.22 |
| 20 day SMA | 1234.29 | 1240.98 | 1246.36 |
| 35 day SMA | 1223.43 | 1224.28 | 1224.65 |
| 50 day SMA | 1219.63 | 1219.18 | 1218.79 |
| 100 day SMA | 1230.63 | 1232.02 | 1233.51 |
| 150 day SMA | 1319.6 | 1321.86 | 1323.75 |
| 200 day SMA | 1325.95 | 1327.18 | 1328.48 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 17.09
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 19.99
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
