Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1351.98 and 1433.43
| Intraday Target 1 | 1290.87 |
| Intraday Target 2 | 1331.63 |
| Intraday Target 3 | 1372.3166666667 |
| Intraday Target 4 | 1413.08 |
| Intraday Target 5 | 1453.77 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1372.40 (0.18%) | 1331.55 | 1331.55 - 1413.00 | 0.2883 times | Thu 14 May 2026 | 1369.95 (6.38%) | 1324.95 | 1324.95 - 1375.00 | 2.6677 times | Wed 13 May 2026 | 1287.80 (4.66%) | 1225.05 | 1225.05 - 1311.40 | 1.0135 times | Tue 12 May 2026 | 1230.45 (-1.6%) | 1225.40 | 1225.40 - 1285.00 | 1.1635 times | Mon 11 May 2026 | 1250.40 (-3.41%) | 1319.00 | 1245.05 - 1326.85 | 1.1455 times | Fri 08 May 2026 | 1294.50 (-0.55%) | 1301.65 | 1264.55 - 1309.90 | 0.6289 times | Thu 07 May 2026 | 1301.65 (-1.09%) | 1316.00 | 1284.00 - 1320.85 | 0.2197 times | Wed 06 May 2026 | 1316.00 (2.88%) | 1299.20 | 1265.65 - 1323.00 | 1.0485 times | Tue 05 May 2026 | 1279.20 (2.16%) | 1250.15 | 1228.75 - 1296.00 | 0.8089 times | Mon 04 May 2026 | 1252.10 (3.77%) | 1200.65 | 1200.65 - 1264.30 | 1.0156 times | Thu 30 April 2026 | 1206.60 (-4.77%) | 1259.00 | 1175.30 - 1266.80 | 7.2605 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1298.73 and 1486.68
| Weekly Target 1 | 1148.87 |
| Weekly Target 2 | 1260.63 |
| Weekly Target 3 | 1336.8166666667 |
| Weekly Target 4 | 1448.58 |
| Weekly Target 5 | 1524.77 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.3987 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.2363 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 0.7358 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.7339 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.3429 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.4971 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.7684 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.3421 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.1658 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.7789 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.8682 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1286.53 and 1498.88
| Monthly Target 1 | 1116.33 |
| Monthly Target 2 | 1244.37 |
| Monthly Target 3 | 1328.6833333333 |
| Monthly Target 4 | 1456.72 |
| Monthly Target 5 | 1541.03 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1372.40 (13.74%) | 1200.65 | 1200.65 - 1413.00 | 0.1875 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4248 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.8924 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0809 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0234 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9264 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7294 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5427 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1284 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0641 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1397 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 921.2 and 1561.2
| Yearly Target 1 | 770.8 |
| Yearly Target 2 | 1071.6 |
| Yearly Target 3 | 1410.8 |
| Yearly Target 4 | 1711.6 |
| Yearly Target 5 | 2050.8 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1372.40 (-2.32%) | 1400.05 | 1110.00 - 1750.00 | 0.2417 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5089 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7387 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8225 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9094 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4744 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6948 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4993 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1103 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1301.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.93
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1301 and price is deviating by 46 points
Upper Bollinger band is at 1391 and lower is at 1210, while middle bands are at 1255 and 1346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.56 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1302.2 |
| 12 day DMA | 1285.68 |
| 20 day DMA | 1300.22 |
| 35 day DMA | 1258.76 |
| 50 day DMA | 1260 |
| 100 day DMA | 1400.29 |
| 150 day DMA | 1380.19 |
| 200 day DMA | 1401.44 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.58 | 1303.67 | 1270.53 |
| 12 day EMA | 1301.91 | 1289.1 | 1274.4 |
| 20 day EMA | 1291.88 | 1283.41 | 1274.31 |
| 35 day EMA | 1292.48 | 1287.78 | 1282.94 |
| 50 day EMA | 1287.81 | 1284.36 | 1280.87 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.2 | 1286.62 | 1272.96 |
| 12 day SMA | 1285.68 | 1280.46 | 1274.4 |
| 20 day SMA | 1300.22 | 1293.92 | 1286.48 |
| 35 day SMA | 1258.76 | 1256.57 | 1254.07 |
| 50 day SMA | 1260 | 1261.73 | 1264.9 |
| 100 day SMA | 1400.29 | 1400.8 | 1401.28 |
| 150 day SMA | 1380.19 | 1380.34 | 1380.37 |
| 200 day SMA | 1401.44 | 1402.35 | 1403.19 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 23.99
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
