Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1406.55 and 1455.35
| Intraday Target 1 | 1368.5 |
| Intraday Target 2 | 1395.8 |
| Intraday Target 3 | 1417.3 |
| Intraday Target 4 | 1444.6 |
| Intraday Target 5 | 1466.1 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1423.10 (-0.01%) | 1420.00 | 1390.00 - 1438.80 | 1.0378 times | Mon 29 December 2025 | 1423.20 (2.11%) | 1400.00 | 1371.00 - 1437.80 | 0.4822 times | Fri 26 December 2025 | 1393.80 (-4.18%) | 1450.00 | 1372.95 - 1464.00 | 1.1784 times | Wed 24 December 2025 | 1454.65 (0.59%) | 1422.00 | 1415.20 - 1464.00 | 1.368 times | Tue 23 December 2025 | 1446.10 (1.79%) | 1405.00 | 1379.75 - 1455.00 | 1.188 times | Mon 22 December 2025 | 1420.65 (5.4%) | 1357.45 | 1357.45 - 1451.50 | 2.1676 times | Fri 19 December 2025 | 1347.85 (-0.64%) | 1359.00 | 1290.30 - 1388.00 | 1.0866 times | Thu 18 December 2025 | 1356.55 (-2.3%) | 1418.00 | 1337.00 - 1418.00 | 0.3618 times | Wed 17 December 2025 | 1388.45 (-2.49%) | 1419.95 | 1363.30 - 1440.00 | 0.364 times | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.7656 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.2834 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1397.05 and 1464.85
| Weekly Target 1 | 1343.17 |
| Weekly Target 2 | 1383.13 |
| Weekly Target 3 | 1410.9666666667 |
| Weekly Target 4 | 1450.93 |
| Weekly Target 5 | 1478.77 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1423.10 (2.1%) | 1400.00 | 1371.00 - 1438.80 | 0.3732 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.4491 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.9481 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.3926 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.6617 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.3858 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.5665 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.7727 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.3234 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.1268 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.338 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1287.05 and 1600.05
| Monthly Target 1 | 1033.03 |
| Monthly Target 2 | 1228.07 |
| Monthly Target 3 | 1346.0333333333 |
| Monthly Target 4 | 1541.07 |
| Monthly Target 5 | 1659.03 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1423.10 (10.64%) | 1319.90 | 1151.00 - 1464.00 | 0.8993 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7546 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5615 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1674 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1009 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1791 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3796 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.7328 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4728 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.752 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0467 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 760.05 and 1814.05
| Yearly Target 1 | 539.03 |
| Yearly Target 2 | 981.07 |
| Yearly Target 3 | 1593.0333333333 |
| Yearly Target 4 | 2035.07 |
| Yearly Target 5 | 2647.03 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1423.10 (-28.08%) | 1980.00 | 1151.00 - 2205.00 | 0.4627 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.675 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.7515 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.8309 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.2608 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.4622 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4562 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1008 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1394.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1350 and price is deviating by 74 points
Upper Bollinger band is at 1498 and lower is at 1202, while middle bands are at 1276 and 1424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.39 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1428.17 |
| 12 day DMA | 1406.32 |
| 20 day DMA | 1349.88 |
| 35 day DMA | 1332.72 |
| 50 day DMA | 1341.27 |
| 100 day DMA | 1392.7 |
| 150 day DMA | 1451.13 |
| 200 day DMA | 1522.03 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.95 | 1415.37 | 1411.46 |
| 12 day EMA | 1394.11 | 1388.84 | 1382.6 |
| 20 day EMA | 1372.86 | 1367.57 | 1361.72 |
| 35 day EMA | 1361.33 | 1357.69 | 1353.83 |
| 50 day EMA | 1353.78 | 1350.95 | 1348 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.17 | 1427.68 | 1412.61 |
| 12 day SMA | 1406.32 | 1393.64 | 1380.76 |
| 20 day SMA | 1349.88 | 1341.67 | 1334.83 |
| 35 day SMA | 1332.72 | 1331.02 | 1328.33 |
| 50 day SMA | 1341.27 | 1340.25 | 1339.59 |
| 100 day SMA | 1392.7 | 1393.88 | 1395.02 |
| 150 day SMA | 1451.13 | 1452.8 | 1454.62 |
| 200 day SMA | 1522.03 | 1523.66 | 1525.44 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 24.91
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
