KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilpestI

Strong Daily Stock price targets for KilpestI 532067 are 1637.85 and 1727.85

Daily Target 1	1620.23
Daily Target 2	1655.47
Daily Target 3	1710.2333333333
Daily Target 4	1745.47
Daily Target 5	1800.23

Daily price and volume Kilpest I

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1690.70 (-0.45%)	1695.00	1675.00 - 1765.00	0.4376 times
Tue 19 November 2024	1698.35 (1.07%)	1700.00	1680.00 - 1750.00	0.9135 times
Mon 18 November 2024	1680.45 (-0.8%)	1750.00	1650.00 - 1758.90	0.7283 times
Thu 14 November 2024	1694.00 (6.12%)	1894.00	1630.00 - 1910.00	2.4286 times
Wed 13 November 2024	1596.35 (13.1%)	1439.95	1352.05 - 1693.65	2.7226 times
Tue 12 November 2024	1411.40 (6.94%)	1356.00	1320.00 - 1440.25	1.0524 times
Mon 11 November 2024	1319.75 (-4.93%)	1350.00	1291.50 - 1380.00	0.8307 times
Fri 08 November 2024	1388.20 (-3.62%)	1470.00	1381.80 - 1470.00	0.35 times
Thu 07 November 2024	1440.40 (-0.07%)	1425.50	1415.30 - 1450.00	0.287 times
Wed 06 November 2024	1441.45 (1.74%)	1416.00	1391.05 - 1450.00	0.2493 times
Tue 05 November 2024	1416.80 (0.88%)	1447.00	1358.00 - 1447.00	0.48 times

Daily chart KilpestI

Weekly price and charts KilpestI

Strong weekly Stock price targets for KilpestI 532067 are 1612.85 and 1727.85

Weekly Target 1	1586.9
Weekly Target 2	1638.8
Weekly Target 3	1701.9
Weekly Target 4	1753.8
Weekly Target 5	1816.9

Weekly price and volumes for Kilpest I

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1690.70 (-0.19%)	1750.00	1650.00 - 1765.00	1.0882 times
Thu 14 November 2024	1694.00 (22.03%)	1350.00	1291.50 - 1910.00	3.6813 times
Fri 08 November 2024	1388.20 (-4.66%)	1456.10	1358.00 - 1470.00	0.8082 times
Fri 01 November 2024	1456.10 (6.03%)	1352.00	1325.10 - 1510.00	0.7381 times
Fri 25 October 2024	1373.30 (1.47%)	1353.35	1321.00 - 1434.70	0.9516 times
Fri 18 October 2024	1353.35 (-2.41%)	1422.00	1302.05 - 1422.00	0.3042 times
Fri 11 October 2024	1386.80 (5.77%)	1339.60	1253.80 - 1466.95	0.9719 times
Thu 03 October 2024	1311.15 (-0.57%)	1343.00	1283.80 - 1365.00	0.3284 times
Fri 27 September 2024	1318.70 (-1.6%)	1366.90	1310.00 - 1480.05	0.503 times
Fri 20 September 2024	1340.10 (-6.77%)	1459.80	1301.25 - 1459.80	0.6252 times
Fri 13 September 2024	1437.45 (-0.61%)	1446.30	1403.90 - 1474.95	0.5399 times

weekly chart KilpestI

Monthly price and charts KilpestI

Strong monthly Stock price targets for KilpestI 532067 are 1491.1 and 2109.6

Monthly Target 1	1012.23
Monthly Target 2	1351.47
Monthly Target 3	1630.7333333333
Monthly Target 4	1969.97
Monthly Target 5	2249.23

Monthly price and volumes Kilpest I

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1690.70 (20.67%)	1510.00	1291.50 - 1910.00	0.9856 times
Thu 31 October 2024	1401.10 (3.62%)	1332.00	1253.80 - 1466.95	0.5288 times
Mon 30 September 2024	1352.10 (-1.72%)	1377.90	1300.00 - 1550.00	0.4833 times
Fri 30 August 2024	1375.80 (11.95%)	1231.50	1118.00 - 1544.95	1.063 times
Wed 31 July 2024	1228.95 (9.63%)	1125.05	990.00 - 1273.85	1.0231 times
Fri 28 June 2024	1121.00 (26.85%)	949.90	765.00 - 1262.00	2.2198 times
Fri 31 May 2024	883.75 (17.42%)	755.05	695.00 - 918.80	1.1352 times
Tue 30 April 2024	752.65 (-2.2%)	782.00	720.00 - 810.00	0.7816 times
Thu 28 March 2024	769.60 (-8.65%)	850.00	700.00 - 864.50	0.4553 times
Thu 29 February 2024	842.50 (0.91%)	855.80	745.10 - 920.00	1.3243 times
Wed 31 January 2024	834.90 (5.74%)	799.80	717.00 - 924.00	1.3689 times

monthly chart KilpestI

Indicator Analysis of KilpestI

Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1554.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilpest I 532067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1464 and price is deviating by 126 points

Upper Bollinger band is at 1715 and lower is at 1214, while middle bands are at 1339 and 1590

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilpestI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilpestI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.57 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.

KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilpest I 532067

DMA (daily moving average) of Kilpest I 532067

DMA period	DMA value
5 day DMA	1671.97
12 day DMA	1515.19
20 day DMA	1463.94
35 day DMA	1413.07
50 day DMA	1407.51
100 day DMA	1324.91
150 day DMA	1174.37
200 day DMA	1080.83

EMA (exponential moving average) of Kilpest I 532067

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1645.69	1623.19	1585.61
12 day EMA	1554.73	1530.02	1499.43
20 day EMA	1502.42	1482.61	1459.91
35 day EMA	1461.19	1447.68	1432.92
50 day EMA	1438.28	1427.98	1416.95

SMA (simple moving average) of Kilpest I 532067

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1671.97	1616.11	1540.39
12 day SMA	1515.19	1495.64	1470.87
20 day SMA	1463.94	1448.1	1432.63
35 day SMA	1413.07	1402.44	1392.24
50 day SMA	1407.51	1402.63	1398.16
100 day SMA	1324.91	1319.32	1313.44
150 day SMA	1174.37	1168.28	1161.93
200 day SMA	1080.83	1076.66	1072.45

Fundamentals, profit and EPS of Kilpest I 532067

EPS is 43.92 and PE is: 38.49

Last quarter profit: (June 2024 quarter) 11.30 crores (54.37%)

Debt: 0.85 in crores

Market capitalization: 1210.20

EPS is 43.59 and PE is: 38.79

Last quarter profit: (March 2024 quarter) 8.79 crores (69.36%)

Debt: 0.85 in crores

Market capitalization: 663.53