Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1301.13 and 1439.18
| Intraday Target 1 | 1270.68 |
| Intraday Target 2 | 1331.57 |
| Intraday Target 3 | 1408.7333333333 |
| Intraday Target 4 | 1469.62 |
| Intraday Target 5 | 1546.78 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1392.45 (4.46%) | 1400.00 | 1347.85 - 1485.90 | 0.7007 times | Fri 23 October 2026 | 1332.95 (-1.21%) | 1349.30 | 1300.15 - 1356.90 | 0.5617 times | Thu 22 October 2026 | 1349.30 (2.51%) | 1308.10 | 1295.70 - 1365.00 | 0.4296 times | Wed 21 October 2026 | 1316.30 (-1.03%) | 1343.30 | 1300.65 - 1489.00 | 3.0382 times | Mon 19 October 2026 | 1330.00 (-7.83%) | 1407.30 | 1311.10 - 1430.00 | 1.1991 times | Fri 16 October 2026 | 1442.95 (-1.16%) | 1463.15 | 1429.75 - 1470.25 | 0.5934 times | Thu 15 October 2026 | 1459.90 (-0.33%) | 1494.90 | 1441.00 - 1494.90 | 0.3386 times | Wed 14 October 2026 | 1464.80 (-3.6%) | 1515.00 | 1440.10 - 1544.00 | 1.2507 times | Tue 13 October 2026 | 1519.45 (-5.76%) | 1587.45 | 1505.20 - 1608.55 | 1.7619 times | Mon 12 October 2026 | 1612.40 (2.3%) | 1580.45 | 1567.50 - 1613.80 | 0.1262 times | Tue 06 October 2026 | 1576.20 (-3.32%) | 1628.95 | 1565.25 - 1660.45 | 0.7266 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1301.13 and 1439.18
| Weekly Target 1 | 1270.68 |
| Weekly Target 2 | 1331.57 |
| Weekly Target 3 | 1408.7333333333 |
| Weekly Target 4 | 1469.62 |
| Weekly Target 5 | 1546.78 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1392.45 (4.46%) | 1400.00 | 1347.85 - 1485.90 | 0.209 times | Fri 23 October 2026 | 1332.95 (-7.62%) | 1407.30 | 1295.70 - 1489.00 | 1.5596 times | Fri 16 October 2026 | 1442.95 (-8.45%) | 1580.45 | 1429.75 - 1613.80 | 1.2142 times | Tue 06 October 2026 | 1576.20 (-4.75%) | 1642.90 | 1565.25 - 1733.00 | 0.481 times | Thu 01 October 2026 | 1654.80 (13.07%) | 1465.05 | 1461.55 - 1731.85 | 1.6229 times | Fri 25 September 2026 | 1463.50 (10.29%) | 1300.95 | 1300.95 - 1475.00 | 0.4249 times | Fri 18 September 2026 | 1326.95 (-6.81%) | 1467.95 | 1285.00 - 1471.95 | 0.5092 times | Fri 11 September 2026 | 1423.95 (-2.79%) | 1432.10 | 1390.00 - 1560.00 | 1.0377 times | Fri 04 September 2026 | 1464.85 (1.81%) | 1461.65 | 1414.15 - 1585.00 | 1.2262 times | Fri 28 August 2026 | 1438.75 (20.06%) | 1225.00 | 1215.00 - 1460.00 | 1.7154 times | Fri 21 August 2026 | 1198.40 (2.08%) | 1166.05 | 1111.00 - 1218.80 | 0.9532 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1125.43 and 1562.73
| Monthly Target 1 | 1036.42 |
| Monthly Target 2 | 1214.43 |
| Monthly Target 3 | 1473.7166666667 |
| Monthly Target 4 | 1651.73 |
| Monthly Target 5 | 1911.02 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1392.45 (-14.32%) | 1690.95 | 1295.70 - 1733.00 | 0.4695 times | Tue 29 September 2026 | 1625.10 (12.37%) | 1479.95 | 1285.00 - 1638.00 | 0.5345 times | Mon 31 August 2026 | 1446.15 (15.87%) | 1250.05 | 1111.00 - 1515.00 | 0.5077 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4414 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.7415 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5582 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.7732 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.3551 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.3452 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.2737 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.1529 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 904.73 and 1571.23
| Yearly Target 1 | 742.15 |
| Yearly Target 2 | 1067.3 |
| Yearly Target 3 | 1408.65 |
| Yearly Target 4 | 1733.8 |
| Yearly Target 5 | 2075.15 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1392.45 (-0.89%) | 1400.05 | 1083.50 - 1750.00 | 0.3422 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.503 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7302 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8131 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.899 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.446 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6639 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4936 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.109 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1415.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1469 and price is deviating by 108 points
Upper Bollinger band is at 1685 and lower is at 1253, while middle bands are at 1361 and 1577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KilpestI in short term and the sell signal is strong.
KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.11 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1344.2 |
| 12 day DMA | 1452.25 |
| 20 day DMA | 1468.45 |
| 35 day DMA | 1451.18 |
| 50 day DMA | 1381.18 |
| 100 day DMA | 1297.23 |
| 150 day DMA | 1283.68 |
| 200 day DMA | 1343.94 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.69 | 1364.31 | 1379.99 |
| 12 day EMA | 1415.36 | 1419.52 | 1435.26 |
| 20 day EMA | 1428.53 | 1432.33 | 1442.79 |
| 35 day EMA | 1407.35 | 1408.23 | 1412.66 |
| 50 day EMA | 1365.13 | 1364.02 | 1365.29 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.2 | 1354.3 | 1379.69 |
| 12 day SMA | 1452.25 | 1474.11 | 1498.46 |
| 20 day SMA | 1468.45 | 1465.17 | 1462.99 |
| 35 day SMA | 1451.18 | 1450.11 | 1449.35 |
| 50 day SMA | 1381.18 | 1377.41 | 1374.88 |
| 100 day SMA | 1297.23 | 1295.62 | 1294.29 |
| 150 day SMA | 1283.68 | 1282.44 | 1281.9 |
| 200 day SMA | 1343.94 | 1344.26 | 1344.82 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 20.81
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 24.34
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
