Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1471.6 and 1614
| Intraday Target 1 | 1442.1 |
| Intraday Target 2 | 1501.1 |
| Intraday Target 3 | 1584.5 |
| Intraday Target 4 | 1643.5 |
| Intraday Target 5 | 1726.9 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1560.10 (-4.31%) | 1635.00 | 1525.50 - 1667.90 | 0.6187 times | Mon 19 January 2026 | 1630.35 (-3.86%) | 1700.00 | 1612.30 - 1750.00 | 1.0179 times | Fri 16 January 2026 | 1695.75 (6.28%) | 1603.55 | 1576.15 - 1724.50 | 1.7133 times | Wed 14 January 2026 | 1595.60 (9.63%) | 1500.00 | 1460.80 - 1634.50 | 1.9553 times | Tue 13 January 2026 | 1455.50 (-1.49%) | 1510.00 | 1412.30 - 1524.90 | 1.3562 times | Mon 12 January 2026 | 1477.50 (1.56%) | 1461.85 | 1405.15 - 1532.00 | 0.7955 times | Fri 09 January 2026 | 1454.80 (-2.05%) | 1485.20 | 1451.00 - 1518.95 | 0.297 times | Thu 08 January 2026 | 1485.20 (-1.66%) | 1510.00 | 1480.00 - 1510.00 | 0.3954 times | Wed 07 January 2026 | 1510.20 (1.85%) | 1500.00 | 1484.35 - 1530.00 | 0.3845 times | Tue 06 January 2026 | 1482.75 (3.5%) | 1432.55 | 1409.05 - 1493.05 | 1.4663 times | Mon 05 January 2026 | 1432.60 (1.61%) | 1448.95 | 1400.00 - 1448.95 | 0.1561 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1430.55 and 1655.05
| Weekly Target 1 | 1387.37 |
| Weekly Target 2 | 1473.73 |
| Weekly Target 3 | 1611.8666666667 |
| Weekly Target 4 | 1698.23 |
| Weekly Target 5 | 1836.37 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1560.10 (-8%) | 1700.00 | 1525.50 - 1750.00 | 0.4773 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.6973 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.7872 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.7048 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.2396 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.8111 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1913 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.566 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.1854 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.34 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.661 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1465.05 and 1845.05
| Monthly Target 1 | 1180.03 |
| Monthly Target 2 | 1370.07 |
| Monthly Target 3 | 1560.0333333333 |
| Monthly Target 4 | 1750.07 |
| Monthly Target 5 | 1940.03 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1560.10 (11.04%) | 1400.05 | 1370.00 - 1750.00 | 0.6718 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9606 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7563 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5628 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.17 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1034 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1818 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3827 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.7367 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4739 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7537 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1465.05 and 1845.05
| Yearly Target 1 | 1180.03 |
| Yearly Target 2 | 1370.07 |
| Yearly Target 3 | 1560.0333333333 |
| Yearly Target 4 | 1750.07 |
| Yearly Target 5 | 1940.03 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1560.10 (11.04%) | 1400.05 | 1370.00 - 1750.00 | 0.0286 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5212 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7567 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8425 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9316 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.5346 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.7604 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5114 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.113 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1530.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1479 and price is deviating by 80 points
Upper Bollinger band is at 1639 and lower is at 1319, while middle bands are at 1399 and 1559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term and the buy signal is strong.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.33 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1587.46 |
| 12 day DMA | 1515.85 |
| 20 day DMA | 1478.57 |
| 35 day DMA | 1407.61 |
| 50 day DMA | 1380.37 |
| 100 day DMA | 1388.05 |
| 150 day DMA | 1432.58 |
| 200 day DMA | 1502.69 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.49 | 1590.69 | 1570.86 |
| 12 day EMA | 1530.41 | 1525.01 | 1505.86 |
| 20 day EMA | 1490.33 | 1482.99 | 1467.49 |
| 35 day EMA | 1442.23 | 1435.29 | 1423.81 |
| 50 day EMA | 1398.75 | 1392.17 | 1382.45 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.46 | 1570.94 | 1535.83 |
| 12 day SMA | 1515.85 | 1503.73 | 1484.95 |
| 20 day SMA | 1478.57 | 1467.96 | 1454.27 |
| 35 day SMA | 1407.61 | 1399.79 | 1390.3 |
| 50 day SMA | 1380.37 | 1375.75 | 1369.63 |
| 100 day SMA | 1388.05 | 1386.81 | 1384.87 |
| 150 day SMA | 1432.58 | 1432.98 | 1433.15 |
| 200 day SMA | 1502.69 | 1503.73 | 1504.44 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 27.27
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 27.3
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
