Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1592.85 and 1639.25
| Intraday Target 1 | 1555.5 |
| Intraday Target 2 | 1583.8 |
| Intraday Target 3 | 1601.9 |
| Intraday Target 4 | 1630.2 |
| Intraday Target 5 | 1648.3 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.10 (2.47%) | 1608.90 | 1573.60 - 1620.00 | 0.5952 times | Thu 19 February 2026 | 1573.30 (-3.97%) | 1650.00 | 1563.00 - 1650.00 | 0.8062 times | Wed 18 February 2026 | 1638.35 (2.51%) | 1598.25 | 1598.25 - 1653.00 | 0.5431 times | Tue 17 February 2026 | 1598.25 (0.76%) | 1600.00 | 1582.05 - 1610.00 | 0.1943 times | Mon 16 February 2026 | 1586.15 (-0.47%) | 1600.00 | 1572.30 - 1629.85 | 0.5235 times | Fri 13 February 2026 | 1593.65 (-2.97%) | 1610.00 | 1562.00 - 1642.00 | 0.5701 times | Thu 12 February 2026 | 1642.45 (-0.99%) | 1697.95 | 1617.30 - 1700.00 | 0.8051 times | Wed 11 February 2026 | 1658.90 (-1.86%) | 1685.50 | 1640.10 - 1685.55 | 0.5512 times | Tue 10 February 2026 | 1690.35 (4.26%) | 1592.10 | 1592.10 - 1700.05 | 2.0593 times | Mon 09 February 2026 | 1621.25 (-0.39%) | 1650.00 | 1606.00 - 1720.00 | 3.352 times | Fri 06 February 2026 | 1627.55 (1.8%) | 1600.00 | 1585.05 - 1645.00 | 0.4835 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1587.55 and 1677.55
| Weekly Target 1 | 1519.37 |
| Weekly Target 2 | 1565.73 |
| Weekly Target 3 | 1609.3666666667 |
| Weekly Target 4 | 1655.73 |
| Weekly Target 5 | 1699.37 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.547 times | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 1.5077 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.7038 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.8317 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.3507 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.6387 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.76 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6804 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.1968 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7831 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1502 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1445.7 and 1679.05
| Monthly Target 1 | 1390.23 |
| Monthly Target 2 | 1501.17 |
| Monthly Target 3 | 1623.5833333333 |
| Monthly Target 4 | 1734.52 |
| Monthly Target 5 | 1856.93 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.10 (-3.32%) | 1689.80 | 1512.65 - 1746.00 | 0.592 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0069 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9115 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7176 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.534 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1101 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0469 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1213 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3119 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6478 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4496 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1491.05 and 1871.05
| Yearly Target 1 | 1197.37 |
| Yearly Target 2 | 1404.73 |
| Yearly Target 3 | 1577.3666666667 |
| Yearly Target 4 | 1784.73 |
| Yearly Target 5 | 1957.37 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.10 (14.74%) | 1400.05 | 1370.00 - 1750.00 | 0.0714 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5188 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7531 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8385 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9271 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.5225 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.7472 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.509 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1124 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1611.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1618 and price is deviating by 40 points
Upper Bollinger band is at 1696 and lower is at 1540, while middle bands are at 1579 and 1657
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilpestI in short term but the sell signal is initial and weak.
KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.92 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1601.63 |
| 12 day DMA | 1620.09 |
| 20 day DMA | 1617.69 |
| 35 day DMA | 1584.51 |
| 50 day DMA | 1528.49 |
| 100 day DMA | 1434.67 |
| 150 day DMA | 1449.32 |
| 200 day DMA | 1490.33 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.36 | 1603.49 | 1618.58 |
| 12 day EMA | 1611.14 | 1610.96 | 1617.81 |
| 20 day EMA | 1602.69 | 1601.7 | 1604.69 |
| 35 day EMA | 1559.91 | 1556.84 | 1555.87 |
| 50 day EMA | 1514.02 | 1510.02 | 1507.44 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.63 | 1597.94 | 1611.77 |
| 12 day SMA | 1620.09 | 1622.29 | 1621.57 |
| 20 day SMA | 1617.69 | 1618.91 | 1622.87 |
| 35 day SMA | 1584.51 | 1578.87 | 1574.06 |
| 50 day SMA | 1528.49 | 1521.62 | 1515.14 |
| 100 day SMA | 1434.67 | 1432.37 | 1430.6 |
| 150 day SMA | 1449.32 | 1449.3 | 1449.33 |
| 200 day SMA | 1490.33 | 1490.84 | 1491.34 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 28.18
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 28.21
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
