Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1301.6 and 1349.05
| Intraday Target 1 | 1263.28 |
| Intraday Target 2 | 1292.47 |
| Intraday Target 3 | 1310.7333333333 |
| Intraday Target 4 | 1339.92 |
| Intraday Target 5 | 1358.18 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1321.65 (1.87%) | 1298.05 | 1281.55 - 1329.00 | 0.4423 times | Thu 23 April 2026 | 1297.35 (-4.11%) | 1350.00 | 1281.00 - 1351.20 | 0.3158 times | Wed 22 April 2026 | 1352.90 (-2.3%) | 1384.80 | 1350.00 - 1409.00 | 0.236 times | Tue 21 April 2026 | 1384.80 (6.31%) | 1303.00 | 1300.00 - 1408.50 | 1.106 times | Mon 20 April 2026 | 1302.65 (-0.55%) | 1335.00 | 1285.00 - 1351.00 | 1.1658 times | Fri 17 April 2026 | 1309.90 (5.1%) | 1251.10 | 1241.05 - 1317.70 | 2.3996 times | Thu 16 April 2026 | 1246.30 (2.06%) | 1224.50 | 1191.00 - 1270.00 | 1.7193 times | Wed 15 April 2026 | 1221.15 (2.79%) | 1234.80 | 1211.00 - 1235.00 | 1.0878 times | Mon 13 April 2026 | 1187.95 (-2.85%) | 1200.00 | 1151.10 - 1230.00 | 0.7697 times | Fri 10 April 2026 | 1222.75 (1.77%) | 1231.95 | 1192.05 - 1245.00 | 0.7577 times | Thu 09 April 2026 | 1201.50 (-1.89%) | 1248.00 | 1190.00 - 1248.00 | 0.9071 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1237.33 and 1365.33
| Weekly Target 1 | 1209.22 |
| Weekly Target 2 | 1265.43 |
| Weekly Target 3 | 1337.2166666667 |
| Weekly Target 4 | 1393.43 |
| Weekly Target 5 | 1465.22 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.586 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.0723 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.1954 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.6135 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.0717 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 0.9309 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.4204 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.4917 times | Fri 27 February 2026 | 1351.50 (-16.17%) | 1600.00 | 1323.05 - 1610.00 | 1.2956 times | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.3226 times | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 0.8893 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1215.83 and 1514.83
| Monthly Target 1 | 981.22 |
| Monthly Target 2 | 1151.43 |
| Monthly Target 3 | 1280.2166666667 |
| Monthly Target 4 | 1450.43 |
| Monthly Target 5 | 1579.22 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1321.65 (17.38%) | 1151.00 | 1110.00 - 1409.00 | 1.1248 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.7628 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0069 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 0.9534 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.863 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.6795 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5056 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.0511 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 0.9912 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.0617 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.2422 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 895.83 and 1535.83
| Yearly Target 1 | 753.88 |
| Yearly Target 2 | 1037.77 |
| Yearly Target 3 | 1393.8833333333 |
| Yearly Target 4 | 1677.77 |
| Yearly Target 5 | 2033.88 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1321.65 (-5.93%) | 1400.05 | 1110.00 - 1750.00 | 0.2247 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5098 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7402 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8241 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9112 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4792 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.7001 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5003 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1105 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1286.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1240 and price is deviating by 68 points
Upper Bollinger band is at 1374 and lower is at 1106, while middle bands are at 1173 and 1307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.9 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1331.87 |
| 12 day DMA | 1272.8 |
| 20 day DMA | 1239.3 |
| 35 day DMA | 1246.1 |
| 50 day DMA | 1345.53 |
| 100 day DMA | 1401.8 |
| 150 day DMA | 1389.96 |
| 200 day DMA | 1420.15 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.48 | 1313.9 | 1322.18 |
| 12 day EMA | 1286.89 | 1280.57 | 1277.52 |
| 20 day EMA | 1277.69 | 1273.06 | 1270.5 |
| 35 day EMA | 1315.55 | 1315.19 | 1316.24 |
| 50 day EMA | 1364.18 | 1365.91 | 1368.71 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.87 | 1329.52 | 1319.31 |
| 12 day SMA | 1272.8 | 1260.6 | 1251.99 |
| 20 day SMA | 1239.3 | 1234.98 | 1234.91 |
| 35 day SMA | 1246.1 | 1246.95 | 1251.56 |
| 50 day SMA | 1345.53 | 1351.64 | 1357.67 |
| 100 day SMA | 1401.8 | 1401.5 | 1401.03 |
| 150 day SMA | 1389.96 | 1390.64 | 1391.39 |
| 200 day SMA | 1420.15 | 1420.87 | 1421.66 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
