KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1700.95 and 1757.45
| Intraday Target 1 | 1688.97 |
| Intraday Target 2 | 1712.93 |
| Intraday Target 3 | 1745.4666666667 |
| Intraday Target 4 | 1769.43 |
| Intraday Target 5 | 1801.97 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.90 (1.44%) | 1778.00 | 1721.50 - 1778.00 | 0.9571 times |
| Wed 09 April 2025 | 1712.25 (-1.14%) | 1702.00 | 1670.00 - 1733.90 | 0.466 times |
| Tue 08 April 2025 | 1732.00 (0.28%) | 1698.00 | 1698.00 - 1749.00 | 0.6553 times |
| Fri 04 April 2025 | 1727.25 (-1.21%) | 1716.00 | 1700.00 - 1748.00 | 0.3254 times |
| Wed 02 April 2025 | 1748.40 (4.42%) | 1679.55 | 1640.05 - 1800.00 | 0.9845 times |
| Tue 01 April 2025 | 1674.40 (3.57%) | 1616.75 | 1616.75 - 1688.95 | 0.5747 times |
| Fri 28 March 2025 | 1616.75 (-2.87%) | 1632.00 | 1608.20 - 1678.00 | 1.5036 times |
| Wed 26 March 2025 | 1664.60 (-2.59%) | 1690.05 | 1641.50 - 1739.90 | 0.8983 times |
| Tue 25 March 2025 | 1708.80 (0.26%) | 1713.95 | 1681.10 - 1737.70 | 0.7004 times |
| Mon 24 March 2025 | 1704.45 (-3.21%) | 1794.80 | 1694.40 - 1794.80 | 2.9348 times |
| Fri 21 March 2025 | 1761.05 (-0.38%) | 1759.95 | 1720.00 - 1789.80 | 0.7475 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1703.45 and 1811.45
| Weekly Target 1 | 1620.3 |
| Weekly Target 2 | 1678.6 |
| Weekly Target 3 | 1728.3 |
| Weekly Target 4 | 1786.6 |
| Weekly Target 5 | 1836.3 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.90 (0.56%) | 1698.00 | 1670.00 - 1778.00 | 0.3601 times |
| Fri 04 April 2025 | 1727.25 (6.83%) | 1616.75 | 1616.75 - 1800.00 | 0.3266 times |
| Fri 28 March 2025 | 1616.75 (-8.19%) | 1794.80 | 1608.20 - 1794.80 | 1.0461 times |
| Fri 21 March 2025 | 1761.05 (4.67%) | 1683.00 | 1682.50 - 1850.00 | 1.0261 times |
| Thu 13 March 2025 | 1682.50 (-9.45%) | 1858.15 | 1645.40 - 1875.00 | 0.9158 times |
| Fri 07 March 2025 | 1858.15 (9.6%) | 1798.95 | 1620.00 - 1919.95 | 0.9056 times |
| Fri 28 February 2025 | 1695.40 (-9.99%) | 1909.95 | 1641.00 - 1909.95 | 0.7892 times |
| Fri 21 February 2025 | 1883.65 (-0.74%) | 1897.70 | 1752.00 - 2100.00 | 1.5323 times |
| Fri 14 February 2025 | 1897.70 (-5.38%) | 2085.00 | 1584.00 - 2085.00 | 2.4886 times |
| Fri 07 February 2025 | 2005.60 (4.98%) | 1848.50 | 1825.00 - 2043.95 | 0.6095 times |
| Fri 31 January 2025 | 1910.40 (2.81%) | 1827.00 | 1561.30 - 2000.00 | 1.5403 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1676.83 and 1860.08
| Monthly Target 1 | 1534.63 |
| Monthly Target 2 | 1635.77 |
| Monthly Target 3 | 1717.8833333333 |
| Monthly Target 4 | 1819.02 |
| Monthly Target 5 | 1901.13 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.90 (7.43%) | 1616.75 | 1616.75 - 1800.00 | 0.1252 times |
| Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7099 times |
| Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 0.9881 times |
| Fri 31 January 2025 | 1910.40 (-3.45%) | 1980.00 | 1561.30 - 2205.00 | 1.0507 times |
| Tue 31 December 2024 | 1978.65 (19.51%) | 1741.00 | 1688.75 - 2350.00 | 1.4822 times |
| Fri 29 November 2024 | 1655.60 (18.16%) | 1510.00 | 1291.50 - 1910.00 | 1.5532 times |
| Thu 31 October 2024 | 1401.10 (3.62%) | 1332.00 | 1253.80 - 1466.95 | 0.6983 times |
| Mon 30 September 2024 | 1352.10 (-1.72%) | 1377.90 | 1300.00 - 1550.00 | 0.6381 times |
| Fri 30 August 2024 | 1375.80 (11.95%) | 1231.50 | 1118.00 - 1544.95 | 1.4036 times |
| Wed 31 July 2024 | 1228.95 (9.63%) | 1125.05 | 990.00 - 1273.85 | 1.3508 times |
| Fri 28 June 2024 | 1121.00 (26.85%) | 949.90 | 765.00 - 1262.00 | 2.9309 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1327.25 and 1970.95
| Yearly Target 1 | 1190.7 |
| Yearly Target 2 | 1463.8 |
| Yearly Target 3 | 1834.4 |
| Yearly Target 4 | 2107.5 |
| Yearly Target 5 | 2478.1 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.90 (-12.22%) | 1980.00 | 1561.30 - 2205.00 | 0.1211 times |
| Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7055 times |
| Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.7856 times |
| Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.8686 times |
| Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.3632 times |
| Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.5738 times |
| Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4769 times |
| Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1053 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1723.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1738 and price is deviating by 58 points
Upper Bollinger band is at 1853 and lower is at 1624, while middle bands are at 1681 and 1795
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.6 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1731.36 |
| 12 day DMA | 1712.89 |
| 20 day DMA | 1737.71 |
| 35 day DMA | 1775.56 |
| 50 day DMA | 1803.15 |
| 100 day DMA | 1852.4 |
| 150 day DMA | 1697.47 |
| 200 day DMA | 1572.68 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.67 | 1715.56 | 1717.21 |
| 12 day EMA | 1723.78 | 1721.39 | 1723.05 |
| 20 day EMA | 1738.94 | 1739.15 | 1741.98 |
| 35 day EMA | 1771.78 | 1773.83 | 1777.46 |
| 50 day EMA | 1809.12 | 1812.07 | 1816.14 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.36 | 1718.86 | 1699.76 |
| 12 day SMA | 1712.89 | 1715.85 | 1720.5 |
| 20 day SMA | 1737.71 | 1744.8 | 1749.3 |
| 35 day SMA | 1775.56 | 1775.44 | 1774.12 |
| 50 day SMA | 1803.15 | 1806.34 | 1811.43 |
| 100 day SMA | 1852.4 | 1848.91 | 1846.19 |
| 150 day SMA | 1697.47 | 1695.39 | 1693.44 |
| 200 day SMA | 1572.68 | 1569.62 | 1566.68 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 55.98 and PE is: 31.03
Last quarter profit: (December 2024 quarter) 13.49 crores (57.46%)
Debt: 0.77 in crores
Market capitalization: 1512.18
EPS is 50.53 and PE is: 34.37
Last quarter profit: (September 2024 quarter) 14.87 crores (93.27%)
Debt: 0.77 in crores
Market capitalization: 1771.42
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance