ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 145.03 and 156.33

Intraday Target 1143
Intraday Target 2147.05
Intraday Target 3154.3
Intraday Target 4158.35
Intraday Target 5165.6

Daily price and volume Sai Capital

Date Closing Open Range Volume
Mon 01 June 2026 151.10 (-3.39%) 161.55 150.25 - 161.55 1.9712 times
Fri 29 May 2026 156.40 (-1.01%) 170.00 149.20 - 170.00 1.94 times
Wed 27 May 2026 158.00 (-3.01%) 157.05 155.00 - 161.00 2.0953 times
Tue 26 May 2026 162.90 (3.2%) 164.95 155.75 - 164.95 1.9815 times
Mon 25 May 2026 157.85 (4.5%) 155.00 154.40 - 160.00 0.6343 times
Fri 22 May 2026 151.05 (-1.18%) 152.10 150.50 - 153.20 0.175 times
Thu 21 May 2026 152.85 (1.23%) 159.40 149.00 - 159.40 0.4787 times
Wed 20 May 2026 151.00 (1%) 158.90 148.00 - 158.90 0.0206 times
Tue 19 May 2026 149.50 (-0.8%) 146.90 146.90 - 159.90 0.6363 times
Mon 18 May 2026 150.70 (0.3%) 159.25 146.55 - 159.25 0.0672 times
Fri 15 May 2026 150.25 (-0.1%) 163.00 146.50 - 163.00 0.2462 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 145.03 and 156.33

Weekly Target 1143
Weekly Target 2147.05
Weekly Target 3154.3
Weekly Target 4158.35
Weekly Target 5165.6

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Mon 01 June 2026 151.10 (-3.39%) 161.55 150.25 - 161.55 0.6236 times
Fri 29 May 2026 156.40 (3.54%) 155.00 149.20 - 170.00 2.104 times
Fri 22 May 2026 151.05 (0.53%) 159.25 146.55 - 159.90 0.4359 times
Fri 15 May 2026 150.25 (-4.45%) 159.95 135.00 - 163.00 0.5501 times
Fri 08 May 2026 157.25 (0.58%) 157.05 150.00 - 167.90 0.6158 times
Thu 30 April 2026 156.35 (-7.32%) 157.10 149.90 - 242.85 4.5149 times
Fri 24 April 2026 168.70 (10.3%) 156.80 151.10 - 171.95 0.1726 times
Fri 17 April 2026 152.95 (3.07%) 139.00 139.00 - 163.95 0.3516 times
Fri 10 April 2026 148.40 (2.34%) 144.25 135.60 - 152.90 0.4355 times
Thu 02 April 2026 145.00 (1.93%) 141.00 132.00 - 152.00 0.1959 times
Fri 27 March 2026 142.25 (-6.84%) 152.10 130.00 - 158.90 0.0804 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 145.03 and 156.33

Monthly Target 1143
Monthly Target 2147.05
Monthly Target 3154.3
Monthly Target 4158.35
Monthly Target 5165.6

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Mon 01 June 2026 151.10 (-3.39%) 161.55 150.25 - 161.55 0.331 times
Fri 29 May 2026 156.40 (0.03%) 157.05 135.00 - 170.00 1.9669 times
Thu 30 April 2026 156.35 (7.46%) 151.60 132.00 - 242.85 2.9898 times
Mon 30 March 2026 145.50 (-15.04%) 171.25 130.00 - 171.25 0.3723 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 0.7964 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.3603 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 0.926 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 0.7515 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 0.7923 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 0.7135 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.0342 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 84.13 and 196.98

Yearly Target 161.8
Yearly Target 2106.45
Yearly Target 3174.65
Yearly Target 4219.3
Yearly Target 5287.5

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Mon 01 June 2026 151.10 (-18.94%) 188.00 130.00 - 242.85 1.0968 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.1467 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.4956 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.7201 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.4979 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0046 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0383 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.8

Tomorrow's movement Prediction of Sai Capital 531931 looks bearish. It has broken an important moving average level of 155.28 with high volumes

Munafa value: -5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.32 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 157.25
12 day DMA 153.5
20 day DMA 153.99
35 day DMA 156.66
50 day DMA 154.37
100 day DMA 164.35
150 day DMA 177.99
200 day DMA 195.76

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA154.95156.88157.12
12 day EMA154.98155.68155.55
20 day EMA155.28155.72155.65
35 day EMA154.45154.65154.55
50 day EMA154.9155.06155.01

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA157.25157.24156.53
12 day SMA153.5153.73153.36
20 day SMA153.99154.25154.27
35 day SMA156.66156.43156.05
50 day SMA154.37154.54154.53
100 day SMA164.35164.71165.02
150 day SMA177.99178.45178.93
200 day SMA195.76196.45197.18

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.16

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.66

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top