Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 175.45 and 193.3
| Intraday Target 1 | 171.7 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 189.55 |
| Intraday Target 4 | 197.05 |
| Intraday Target 5 | 207.4 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.70 (-5.23%) | 199.90 | 182.05 - 199.90 | 1 times | Wed 11 February 2026 | 197.00 (4.54%) | 194.90 | 189.15 - 204.00 | 0.7782 times | Tue 10 February 2026 | 188.45 (6.35%) | 204.25 | 178.95 - 211.40 | 1.9859 times | Mon 09 February 2026 | 177.20 (-2.96%) | 182.60 | 175.25 - 183.60 | 0.2319 times | Fri 06 February 2026 | 182.60 (2.56%) | 177.00 | 177.00 - 183.45 | 0.2016 times | Thu 05 February 2026 | 178.05 (-1.08%) | 184.95 | 175.10 - 185.00 | 0.998 times | Wed 04 February 2026 | 180.00 (4.9%) | 178.75 | 174.15 - 195.00 | 2.0766 times | Tue 03 February 2026 | 171.60 (-0.61%) | 172.65 | 169.15 - 179.80 | 1.5363 times | Mon 02 February 2026 | 172.65 (3.38%) | 167.00 | 165.50 - 174.80 | 0.1835 times | Sun 01 February 2026 | 167.00 (-2.85%) | 171.90 | 165.50 - 171.90 | 1.0081 times | Fri 30 January 2026 | 171.90 (-0.87%) | 175.30 | 169.00 - 175.30 | 0.2984 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 180.98 and 217.13
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 170.83 |
| Weekly Target 3 | 191.11666666667 |
| Weekly Target 4 | 206.98 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.70 (2.25%) | 182.60 | 175.25 - 211.40 | 0.6807 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.0227 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2716 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.4983 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 0.9331 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.7157 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4104 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 1.0093 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.7889 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.6694 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.9035 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 176.1 and 222
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 187.86666666667 |
| Monthly Target 4 | 210.23 |
| Monthly Target 5 | 233.77 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.70 (8.61%) | 171.90 | 165.50 - 211.40 | 0.4017 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.6077 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.5619 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.2676 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3364 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2035 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.7445 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.0079 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5514 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3173 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4866 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 152.65 and 199.05
| Yearly Target 1 | 141.3 |
| Yearly Target 2 | 164 |
| Yearly Target 3 | 187.7 |
| Yearly Target 4 | 210.4 |
| Yearly Target 5 | 234.1 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.70 (0.16%) | 188.00 | 165.00 - 211.40 | 0.1124 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.338 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.745 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8401 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.9145 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0054 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0446 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.73 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 178.88 |
| 20 day DMA | 176.67 |
| 35 day DMA | 180.92 |
| 50 day DMA | 184.09 |
| 100 day DMA | 202.15 |
| 150 day DMA | 224.55 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.57 | 186.51 | 181.26 |
| 12 day EMA | 181.9 | 181.03 | 178.13 |
| 20 day EMA | 180.76 | 180.14 | 178.37 |
| 35 day EMA | 182.74 | 182.51 | 181.66 |
| 50 day EMA | 186.55 | 186.54 | 186.11 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 184.66 | 181.26 |
| 12 day SMA | 178.88 | 177.49 | 175.95 |
| 20 day SMA | 176.67 | 175.94 | 174.83 |
| 35 day SMA | 180.92 | 180.89 | 180.58 |
| 50 day SMA | 184.09 | 184.53 | 184.82 |
| 100 day SMA | 202.15 | 202.67 | 203.07 |
| 150 day SMA | 224.55 | 225.02 | 225.46 |
| 200 day SMA | 225.83 | 226.09 | 226.31 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.9
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.52
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
