Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 190.1 and 197.75
| Intraday Target 1 | 184 |
| Intraday Target 2 | 188.55 |
| Intraday Target 3 | 191.65 |
| Intraday Target 4 | 196.2 |
| Intraday Target 5 | 199.3 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.10 (0.81%) | 191.55 | 187.10 - 194.75 | 3.1836 times | Wed 07 January 2026 | 191.55 (0.03%) | 196.00 | 191.55 - 196.00 | 0.4492 times | Tue 06 January 2026 | 191.50 (0.71%) | 191.65 | 190.15 - 196.90 | 0.7188 times | Mon 05 January 2026 | 190.15 (0.24%) | 195.00 | 190.00 - 195.00 | 1.156 times | Fri 02 January 2026 | 189.70 (1.88%) | 188.05 | 180.10 - 198.95 | 1.2698 times | Thu 01 January 2026 | 186.20 (-0.11%) | 188.00 | 186.20 - 188.00 | 0.1108 times | Wed 31 December 2025 | 186.40 (-0.59%) | 186.10 | 186.10 - 192.00 | 0.6379 times | Tue 30 December 2025 | 187.50 (0%) | 187.50 | 186.95 - 189.35 | 0.3235 times | Mon 29 December 2025 | 187.50 (-2.09%) | 199.90 | 187.00 - 199.90 | 1.2369 times | Fri 26 December 2025 | 191.50 (-0.96%) | 194.00 | 186.65 - 194.00 | 0.9134 times | Wed 24 December 2025 | 193.35 (4.12%) | 186.60 | 185.70 - 194.90 | 2.4468 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 185.2 and 195
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 192.36666666667 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.10 (1.79%) | 195.00 | 187.10 - 196.90 | 0.4939 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.3209 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 0.7892 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.3988 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.0874 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.7065 times | Fri 28 November 2025 | 205.45 (-6.19%) | 207.60 | 194.00 - 223.00 | 1.7544 times | Fri 21 November 2025 | 219.00 (3.84%) | 207.75 | 200.55 - 221.45 | 0.9383 times | Fri 14 November 2025 | 210.90 (-3.1%) | 222.50 | 199.60 - 222.50 | 0.8454 times | Fri 07 November 2025 | 217.65 (1.71%) | 224.00 | 212.00 - 224.00 | 0.6652 times | Fri 31 October 2025 | 214.00 (-3.6%) | 229.95 | 213.00 - 229.95 | 0.8131 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 186.6 and 205.45
| Monthly Target 1 | 171.87 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.10 (3.59%) | 188.00 | 180.10 - 198.95 | 0.1928 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.6164 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.3118 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3829 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2454 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.8053 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.043 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5706 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3284 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.5035 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3218 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 186.6 and 205.45
| Yearly Target 1 | 171.87 |
| Yearly Target 2 | 182.48 |
| Yearly Target 3 | 190.71666666667 |
| Yearly Target 4 | 201.33 |
| Yearly Target 5 | 209.57 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.10 (3.59%) | 188.00 | 180.10 - 198.95 | 0.021 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.3557 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7681 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8513 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.9532 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0055 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0452 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Capital 531931 looks bullish. It has broken an important Moving average of 191.77 with high volumes
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 187 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.62 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 191.2 |
| 12 day DMA | 189.51 |
| 20 day DMA | 189.67 |
| 35 day DMA | 195.9 |
| 50 day DMA | 201.44 |
| 100 day DMA | 220.64 |
| 150 day DMA | 235.69 |
| 200 day DMA | 231.59 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.25 | 190.32 | 189.7 |
| 12 day EMA | 190.46 | 189.98 | 189.7 |
| 20 day EMA | 191.76 | 191.62 | 191.63 |
| 35 day EMA | 196.53 | 196.73 | 197.04 |
| 50 day EMA | 202.12 | 202.49 | 202.94 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.2 | 189.82 | 188.79 |
| 12 day SMA | 189.51 | 188.93 | 188.46 |
| 20 day SMA | 189.67 | 189.29 | 189.31 |
| 35 day SMA | 195.9 | 196.56 | 197.27 |
| 50 day SMA | 201.44 | 201.94 | 202.57 |
| 100 day SMA | 220.64 | 221.69 | 222.87 |
| 150 day SMA | 235.69 | 235.94 | 236.12 |
| 200 day SMA | 231.59 | 231.96 | 232.37 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 4.04
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.68
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
