Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 159.25 and 160.75
| Intraday Target 1 | 159 |
| Intraday Target 2 | 159.5 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 162 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.00 (-0.62%) | 161.50 | 160.00 - 161.50 | 1.1129 times | Thu 03 September 2026 | 161.00 (9.56%) | 159.00 | 150.00 - 161.00 | 1.716 times | Tue 01 September 2026 | 146.95 (-6.25%) | 156.70 | 146.95 - 156.70 | 0.1535 times | Mon 31 August 2026 | 156.75 (8.52%) | 172.90 | 153.95 - 172.90 | 1.9463 times | Fri 28 August 2026 | 144.45 (2.48%) | 133.55 | 133.55 - 144.45 | 0.0713 times | Thu 27 August 2026 | 140.95 (-7.94%) | 156.20 | 140.95 - 156.20 | 0.9814 times | Wed 26 August 2026 | 153.10 (-1.51%) | 153.00 | 150.00 - 154.90 | 0.2029 times | Tue 25 August 2026 | 155.45 (4.75%) | 155.45 | 155.45 - 155.45 | 0.0055 times | Mon 24 August 2026 | 148.40 (1.64%) | 154.35 | 148.00 - 159.80 | 3.7281 times | Fri 21 August 2026 | 146.00 (0.69%) | 144.60 | 144.60 - 146.00 | 0.0822 times | Thu 20 August 2026 | 145.00 (-7.53%) | 152.00 | 145.00 - 152.00 | 0.1261 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 140.5 and 166.45
| Weekly Target 1 | 134 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 159.95 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.00 (10.76%) | 172.90 | 146.95 - 172.90 | 0.0696 times | Fri 28 August 2026 | 144.45 (-1.06%) | 154.35 | 133.55 - 159.80 | 0.0704 times | Fri 21 August 2026 | 146.00 (-2.63%) | 146.95 | 140.10 - 156.80 | 0.0122 times | Fri 14 August 2026 | 149.95 (5.52%) | 139.30 | 139.30 - 169.80 | 0.2697 times | Fri 07 August 2026 | 142.10 (-0.07%) | 143.00 | 138.05 - 154.50 | 0.1795 times | Fri 31 July 2026 | 142.20 (-0.77%) | 139.30 | 134.80 - 149.75 | 1.106 times | Fri 24 July 2026 | 143.30 (-3.57%) | 150.05 | 140.00 - 151.90 | 1.753 times | Fri 17 July 2026 | 148.60 (-0.37%) | 154.00 | 144.00 - 154.75 | 1.5795 times | Fri 10 July 2026 | 149.15 (0.44%) | 152.10 | 145.70 - 154.35 | 2.0962 times | Fri 03 July 2026 | 148.50 (2.03%) | 145.65 | 143.85 - 162.00 | 2.8639 times | Thu 25 June 2026 | 145.55 (0.07%) | 141.80 | 141.80 - 167.95 | 2.3562 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 153.48 and 168.03
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 156.15 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.00 (2.07%) | 156.70 | 146.95 - 161.50 | 0.0141 times | Mon 31 August 2026 | 156.75 (10.23%) | 143.00 | 133.55 - 172.90 | 0.187 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.7681 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 3.0369 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0599 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.6111 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.2006 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4291 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.1942 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.499 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.405 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 88.58 and 201.43
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 177.61666666667 |
| Yearly Target 4 | 225.23 |
| Yearly Target 5 | 290.47 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.00 (-14.16%) | 188.00 | 130.00 - 242.85 | 2.2721 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 0.9184 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.1978 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.5767 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.0006 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0037 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0306 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.13
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 151.24 |
| 20 day DMA | 150.24 |
| 35 day DMA | 147.71 |
| 50 day DMA | 148.14 |
| 100 day DMA | 150.98 |
| 150 day DMA | 155.53 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 153.05 | 149.07 |
| 12 day EMA | 152.19 | 150.77 | 148.91 |
| 20 day EMA | 150.64 | 149.65 | 148.46 |
| 35 day EMA | 149.62 | 149.01 | 148.3 |
| 50 day EMA | 148.62 | 148.16 | 147.64 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 150.02 | 148.44 |
| 12 day SMA | 151.24 | 150.32 | 149.4 |
| 20 day SMA | 150.24 | 149.41 | 148.5 |
| 35 day SMA | 147.71 | 147.44 | 147.13 |
| 50 day SMA | 148.14 | 147.84 | 147.53 |
| 100 day SMA | 150.98 | 150.82 | 150.64 |
| 150 day SMA | 155.53 | 155.62 | 155.7 |
| 200 day SMA | 165.21 | 165.48 | 165.72 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.35
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.88
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
