ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 148.93 and 162.43

Intraday Target 1138.75
Intraday Target 2145.6
Intraday Target 3152.25
Intraday Target 4159.1
Intraday Target 5165.75

Daily price and volume Sai Capital

Date Closing Open Range Volume
Tue 24 March 2026 152.45 (1.19%) 145.40 145.40 - 158.90 0.291 times
Mon 23 March 2026 150.65 (-1.34%) 152.10 130.00 - 157.90 0.4064 times
Fri 20 March 2026 152.70 (-2.12%) 156.00 150.65 - 159.10 0.2597 times
Thu 19 March 2026 156.00 (0%) 155.00 150.00 - 162.00 1.1424 times
Wed 18 March 2026 156.00 (0.45%) 162.00 153.00 - 162.00 0.5507 times
Tue 17 March 2026 155.30 (0.88%) 159.95 150.90 - 159.95 0.8345 times
Mon 16 March 2026 153.95 (-3.45%) 157.95 149.10 - 157.95 2.6599 times
Fri 13 March 2026 159.45 (2.34%) 151.25 150.00 - 163.00 2.9365 times
Thu 12 March 2026 155.80 (-2.44%) 165.85 155.00 - 165.85 0.3632 times
Wed 11 March 2026 159.70 (1.72%) 167.45 156.00 - 167.45 0.5556 times
Tue 10 March 2026 157.00 (-0.06%) 157.25 156.95 - 168.50 3.7302 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 141.23 and 170.13

Weekly Target 1118.22
Weekly Target 2135.33
Weekly Target 3147.11666666667
Weekly Target 4164.23
Weekly Target 5176.02

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Tue 24 March 2026 152.45 (-0.16%) 152.10 130.00 - 158.90 0.1134 times
Fri 20 March 2026 152.70 (-4.23%) 157.95 149.10 - 162.00 0.8859 times
Fri 13 March 2026 159.45 (-5.46%) 165.00 150.00 - 168.65 1.2759 times
Fri 06 March 2026 168.65 (-1.52%) 171.25 156.75 - 171.25 0.3606 times
Fri 27 February 2026 171.25 (-1.04%) 178.80 152.80 - 178.80 1.7448 times
Fri 20 February 2026 173.05 (-7.95%) 201.00 158.10 - 201.00 2.6139 times
Fri 13 February 2026 188.00 (2.96%) 182.60 175.10 - 211.40 0.9637 times
Fri 06 February 2026 182.60 (6.22%) 171.90 165.50 - 195.00 1.1648 times
Fri 30 January 2026 171.90 (1.09%) 170.00 166.00 - 178.50 0.3094 times
Fri 23 January 2026 170.05 (-1.99%) 176.20 166.00 - 184.50 0.5675 times
Fri 16 January 2026 173.50 (-5.55%) 171.00 165.00 - 195.85 1.0627 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 120.6 and 161.85

Monthly Target 1109.98
Monthly Target 2131.22
Monthly Target 3151.23333333333
Monthly Target 4172.47
Monthly Target 5192.48

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 24 March 2026 152.45 (-10.98%) 171.25 130.00 - 171.25 0.4886 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 1.2026 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.5441 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.3983 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.1349 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.1964 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.0774 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.5618 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 0.9023 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.4936 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.2841 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 100.53 and 181.93

Yearly Target 183.22
Yearly Target 2117.83
Yearly Target 3164.61666666667
Yearly Target 4199.23
Yearly Target 5246.02

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 24 March 2026 152.45 (-18.21%) 188.00 130.00 - 211.40 0.2715 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3071 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.7047 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8207 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.8472 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0053 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0436 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.2 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 153.56
12 day DMA 155.51
20 day DMA 158.91
35 day DMA 167.69
50 day DMA 169.35
100 day DMA 185.08
150 day DMA 202.88
200 day DMA 218.82

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA153.23153.62155.11
12 day EMA156.16156.83157.95
20 day EMA159.49160.23161.24
35 day EMA164.17164.86165.7
50 day EMA169.46170.15170.95

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA153.56154.13154.79
12 day SMA155.51156.86158.01
20 day SMA158.91159.42160.54
35 day SMA167.69168.27168.73
50 day SMA169.35169.98170.83
100 day SMA185.08185.71186.39
150 day SMA202.88203.75204.73
200 day SMA218.82219.26219.66

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.19

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.69

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top