SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 142.08 and 143.23
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 143.03333333333 |
| Intraday Target 4 | 143.42 |
| Intraday Target 5 | 144.18 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-6.73%) | 143.80 | 142.65 - 143.80 | 0.0187 times | Fri 25 September 2026 | 152.95 (3.17%) | 158.40 | 145.70 - 158.40 | 0.6476 times | Thu 24 September 2026 | 148.25 (-5.39%) | 148.90 | 148.00 - 152.50 | 0.7908 times | Wed 23 September 2026 | 156.70 (-1.79%) | 158.80 | 156.70 - 158.80 | 0.9029 times | Tue 22 September 2026 | 159.55 (-0.37%) | 159.00 | 159.00 - 159.70 | 0.0249 times | Mon 21 September 2026 | 160.15 (1.14%) | 180.00 | 148.90 - 180.00 | 1.1457 times | Fri 18 September 2026 | 158.35 (0.22%) | 164.70 | 155.00 - 164.75 | 2.1856 times | Thu 17 September 2026 | 158.00 (-1.25%) | 160.00 | 152.00 - 160.00 | 1.1893 times | Wed 16 September 2026 | 160.00 (3.23%) | 154.90 | 150.75 - 167.00 | 2.7148 times | Tue 15 September 2026 | 155.00 (-1.96%) | 152.00 | 152.00 - 155.00 | 0.3798 times | Fri 11 September 2026 | 158.10 (-1.37%) | 158.95 | 158.10 - 158.95 | 0.1432 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 142.08 and 143.23
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-6.73%) | 143.80 | 142.65 - 143.80 | 0.0011 times | Fri 25 September 2026 | 152.95 (-3.41%) | 180.00 | 145.70 - 180.00 | 0.2095 times | Fri 18 September 2026 | 158.35 (0.16%) | 152.00 | 150.75 - 167.00 | 0.386 times | Fri 11 September 2026 | 158.10 (-1.19%) | 160.80 | 140.00 - 172.00 | 1.206 times | Fri 04 September 2026 | 160.00 (10.76%) | 172.90 | 146.95 - 172.90 | 0.334 times | Fri 28 August 2026 | 144.45 (-1.06%) | 154.35 | 133.55 - 159.80 | 0.3381 times | Fri 21 August 2026 | 146.00 (-2.63%) | 146.95 | 140.10 - 156.80 | 0.0587 times | Fri 14 August 2026 | 149.95 (5.52%) | 139.30 | 139.30 - 169.80 | 1.2948 times | Fri 07 August 2026 | 142.10 (-0.07%) | 143.00 | 138.05 - 154.50 | 0.8616 times | Fri 31 July 2026 | 142.20 (-0.77%) | 139.30 | 134.80 - 149.75 | 5.3102 times | Fri 24 July 2026 | 143.30 (-3.57%) | 150.05 | 140.00 - 151.90 | 8.4162 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 121.33 and 161.33
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-9%) | 156.70 | 140.00 - 180.00 | 0.1379 times | Mon 31 August 2026 | 156.75 (10.23%) | 143.00 | 133.55 - 172.90 | 0.1847 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.7337 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 2.9993 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0468 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.5911 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.1981 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4238 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.1918 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.4928 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.4 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 79.9 and 192.75
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 100.82 |
| Yearly Target 3 | 171.83333333333 |
| Yearly Target 4 | 213.67 |
| Yearly Target 5 | 284.68 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-23.47%) | 188.00 | 130.00 - 242.85 | 2.2923 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 0.9145 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.1927 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.5742 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 1.9921 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0037 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0305 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiCapital in short term but the sell signal is initial and weak.
SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.51 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 155.83 |
| 20 day DMA | 154.19 |
| 35 day DMA | 151.98 |
| 50 day DMA | 149.69 |
| 100 day DMA | 150.1 |
| 150 day DMA | 153.19 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 154.2 | 154.82 |
| 12 day EMA | 153.11 | 155.01 | 155.39 |
| 20 day EMA | 153.15 | 154.26 | 154.4 |
| 35 day EMA | 151.91 | 152.46 | 152.43 |
| 50 day EMA | 149.88 | 150.17 | 150.06 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 155.52 | 156.6 |
| 12 day SMA | 155.83 | 156.11 | 156.14 |
| 20 day SMA | 154.19 | 154.1 | 154.11 |
| 35 day SMA | 151.98 | 152 | 151.71 |
| 50 day SMA | 149.69 | 149.85 | 149.79 |
| 100 day SMA | 150.1 | 150.23 | 150.27 |
| 150 day SMA | 153.19 | 153.49 | 153.78 |
| 200 day SMA | 160.92 | 161.25 | 161.54 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 2.98
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.46
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


