SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 145.03 and 156.33
| Intraday Target 1 | 143 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 165.6 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 151.10 (-3.39%) | 161.55 | 150.25 - 161.55 | 1.9712 times | Fri 29 May 2026 | 156.40 (-1.01%) | 170.00 | 149.20 - 170.00 | 1.94 times | Wed 27 May 2026 | 158.00 (-3.01%) | 157.05 | 155.00 - 161.00 | 2.0953 times | Tue 26 May 2026 | 162.90 (3.2%) | 164.95 | 155.75 - 164.95 | 1.9815 times | Mon 25 May 2026 | 157.85 (4.5%) | 155.00 | 154.40 - 160.00 | 0.6343 times | Fri 22 May 2026 | 151.05 (-1.18%) | 152.10 | 150.50 - 153.20 | 0.175 times | Thu 21 May 2026 | 152.85 (1.23%) | 159.40 | 149.00 - 159.40 | 0.4787 times | Wed 20 May 2026 | 151.00 (1%) | 158.90 | 148.00 - 158.90 | 0.0206 times | Tue 19 May 2026 | 149.50 (-0.8%) | 146.90 | 146.90 - 159.90 | 0.6363 times | Mon 18 May 2026 | 150.70 (0.3%) | 159.25 | 146.55 - 159.25 | 0.0672 times | Fri 15 May 2026 | 150.25 (-0.1%) | 163.00 | 146.50 - 163.00 | 0.2462 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 145.03 and 156.33
| Weekly Target 1 | 143 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 151.10 (-3.39%) | 161.55 | 150.25 - 161.55 | 0.6236 times | Fri 29 May 2026 | 156.40 (3.54%) | 155.00 | 149.20 - 170.00 | 2.104 times | Fri 22 May 2026 | 151.05 (0.53%) | 159.25 | 146.55 - 159.90 | 0.4359 times | Fri 15 May 2026 | 150.25 (-4.45%) | 159.95 | 135.00 - 163.00 | 0.5501 times | Fri 08 May 2026 | 157.25 (0.58%) | 157.05 | 150.00 - 167.90 | 0.6158 times | Thu 30 April 2026 | 156.35 (-7.32%) | 157.10 | 149.90 - 242.85 | 4.5149 times | Fri 24 April 2026 | 168.70 (10.3%) | 156.80 | 151.10 - 171.95 | 0.1726 times | Fri 17 April 2026 | 152.95 (3.07%) | 139.00 | 139.00 - 163.95 | 0.3516 times | Fri 10 April 2026 | 148.40 (2.34%) | 144.25 | 135.60 - 152.90 | 0.4355 times | Thu 02 April 2026 | 145.00 (1.93%) | 141.00 | 132.00 - 152.00 | 0.1959 times | Fri 27 March 2026 | 142.25 (-6.84%) | 152.10 | 130.00 - 158.90 | 0.0804 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 145.03 and 156.33
| Monthly Target 1 | 143 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 151.10 (-3.39%) | 161.55 | 150.25 - 161.55 | 0.331 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.9669 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 2.9898 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.3723 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.7964 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.3603 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.926 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.7515 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 0.7923 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 0.7135 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.0342 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 84.13 and 196.98
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 106.45 |
| Yearly Target 3 | 174.65 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 287.5 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 151.10 (-18.94%) | 188.00 | 130.00 - 242.85 | 1.0968 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.1467 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.4956 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.7201 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.4979 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0046 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0383 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.8
Tomorrow's movement Prediction of Sai Capital 531931 looks bearish. It has broken an important moving average level of 155.28 with high volumes
Munafa value: -5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.32 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 153.5 |
| 20 day DMA | 153.99 |
| 35 day DMA | 156.66 |
| 50 day DMA | 154.37 |
| 100 day DMA | 164.35 |
| 150 day DMA | 177.99 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 156.88 | 157.12 |
| 12 day EMA | 154.98 | 155.68 | 155.55 |
| 20 day EMA | 155.28 | 155.72 | 155.65 |
| 35 day EMA | 154.45 | 154.65 | 154.55 |
| 50 day EMA | 154.9 | 155.06 | 155.01 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 157.24 | 156.53 |
| 12 day SMA | 153.5 | 153.73 | 153.36 |
| 20 day SMA | 153.99 | 154.25 | 154.27 |
| 35 day SMA | 156.66 | 156.43 | 156.05 |
| 50 day SMA | 154.37 | 154.54 | 154.53 |
| 100 day SMA | 164.35 | 164.71 | 165.02 |
| 150 day SMA | 177.99 | 178.45 | 178.93 |
| 200 day SMA | 195.76 | 196.45 | 197.18 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.16
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.66
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


