SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 229.65 and 252.55

Intraday Target 1210.62
Intraday Target 2225.78
Intraday Target 3233.51666666667
Intraday Target 4248.68
Intraday Target 5256.42

Daily price and volume Sai Capital

Date Closing Open Range Volume
Tue 22 April 2025 240.95 (4.85%) 239.00 218.35 - 241.25 1.5313 times
Mon 21 April 2025 229.80 (-1.14%) 232.45 220.85 - 232.45 2.1182 times
Thu 17 April 2025 232.45 (4.99%) 232.45 232.45 - 232.45 0.5033 times
Wed 16 April 2025 221.40 (4.98%) 221.40 221.40 - 221.40 0.0622 times
Tue 15 April 2025 210.90 (4.98%) 210.90 210.90 - 210.90 2.9848 times
Fri 11 April 2025 200.90 (1.98%) 197.05 197.05 - 200.90 0.3614 times
Wed 09 April 2025 197.00 (0%) 197.00 193.10 - 197.00 0.1652 times
Tue 08 April 2025 197.00 (-3%) 199.05 197.00 - 199.05 0.2565 times
Fri 04 April 2025 203.10 (1.98%) 199.05 199.05 - 203.10 1.541 times
Wed 02 April 2025 199.15 (-1.51%) 198.20 198.20 - 199.15 0.4761 times
Tue 01 April 2025 202.20 (-1.99%) 202.20 202.20 - 202.20 0.3381 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 229.65 and 252.55

Weekly Target 1210.62
Weekly Target 2225.78
Weekly Target 3233.51666666667
Weekly Target 4248.68
Weekly Target 5256.42

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Tue 22 April 2025 240.95 (3.66%) 232.45 218.35 - 241.25 1.2674 times
Thu 17 April 2025 232.45 (15.7%) 210.90 210.90 - 232.45 1.233 times
Fri 11 April 2025 200.90 (-1.08%) 199.05 193.10 - 200.90 0.272 times
Fri 04 April 2025 203.10 (-1.55%) 202.20 198.20 - 203.10 0.8179 times
Fri 28 March 2025 206.30 (-9.56%) 223.55 206.30 - 223.55 0.5406 times
Fri 21 March 2025 228.10 (-9.54%) 247.15 228.10 - 247.15 0.2706 times
Thu 13 March 2025 252.15 (-7.72%) 267.80 252.15 - 267.80 0.2632 times
Fri 07 March 2025 273.25 (19.51%) 239.65 228.65 - 273.25 1.5171 times
Fri 28 February 2025 228.65 (21.49%) 179.00 178.80 - 228.65 2.9302 times
Fri 21 February 2025 188.20 (-9.3%) 205.00 188.20 - 205.00 0.8881 times
Fri 14 February 2025 207.50 (-9.51%) 224.80 207.50 - 224.80 0.9536 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 217.03 and 265.18

Monthly Target 1176.95
Monthly Target 2208.95
Monthly Target 3225.1
Monthly Target 4257.1
Monthly Target 5273.25

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 22 April 2025 240.95 (16.8%) 202.20 193.10 - 241.25 0.3537 times
Fri 28 March 2025 206.30 (-9.77%) 239.65 206.30 - 273.25 0.2553 times
Fri 28 February 2025 228.65 (-11.6%) 248.45 178.80 - 248.45 0.5276 times
Fri 31 January 2025 258.65 (-28.38%) 343.10 239.75 - 343.10 1.3055 times
Tue 31 December 2024 361.15 (-21.81%) 471.10 361.15 - 530.40 0.5944 times
Fri 29 November 2024 461.90 (135.42%) 215.80 215.80 - 461.90 2.5928 times
Thu 31 October 2024 196.20 (5.63%) 195.00 163.25 - 196.20 1.5712 times
Mon 30 September 2024 185.75 (22.61%) 155.00 143.05 - 202.00 1.6513 times
Fri 30 August 2024 151.50 (-5.31%) 160.00 139.35 - 166.00 0.4153 times
Wed 31 July 2024 160.00 (3.23%) 151.00 148.00 - 172.85 0.733 times
Fri 28 June 2024 155.00 (-17.18%) 177.80 144.40 - 177.80 1.0907 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 127.73 and 292.03

Yearly Target 189.98
Yearly Target 2165.47
Yearly Target 3254.28333333333
Yearly Target 4329.77
Yearly Target 5418.58

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 22 April 2025 240.95 (-33.28%) 343.10 178.80 - 343.10 0.3378 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.7804 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8572 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.9736 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0055 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0455 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 17 points

Upper Bollinger band is at 252 and lower is at 188, while middle bands are at 204 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.95 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 227.1
12 day DMA 211.76
20 day DMA 219.31
35 day DMA 227.24
50 day DMA 226.97
100 day DMA 304.64
150 day DMA 268.52
200 day DMA 240.27

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA228.06221.61217.52
12 day EMA221.07217.46215.22
20 day EMA222.21220.24219.23
35 day EMA224.86223.91223.56
50 day EMA231.38230.99231.04

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA227.1219.09212.53
12 day SMA211.76209.58208.69
20 day SMA219.31219.87221.25
35 day SMA227.24225.94225.07
50 day SMA226.97227.54228.44
100 day SMA304.64305.74306.79
150 day SMA268.52267.93267.42
200 day SMA240.27239.83239.45

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 0.10 and PE is: 2409.5

Last quarter profit: (February 2024 quarter) 0.70 crores (-64.21%)

Debt: 15.81 in crores

Market capitalization: 39.89

EPS is 4.34 and PE is: 55.52

Last quarter profit: (September 2023 quarter) 0.93 crores (-46.78%)

Debt: 15.81 in crores

Market capitalization: 37.72

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top