Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 148.9 and 153.4
| Intraday Target 1 | 145.27 |
| Intraday Target 2 | 148.03 |
| Intraday Target 3 | 149.76666666667 |
| Intraday Target 4 | 152.53 |
| Intraday Target 5 | 154.27 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.80 (0.57%) | 148.05 | 147.00 - 151.50 | 0.7442 times | Tue 14 July 2026 | 149.95 (1.52%) | 151.05 | 145.35 - 151.05 | 0.7493 times | Mon 13 July 2026 | 147.70 (-0.97%) | 154.00 | 147.55 - 154.50 | 0.8554 times | Fri 10 July 2026 | 149.15 (-1.42%) | 154.35 | 147.50 - 154.35 | 0.5666 times | Thu 09 July 2026 | 151.30 (-1.01%) | 148.50 | 146.15 - 152.80 | 1.356 times | Wed 08 July 2026 | 152.85 (3.35%) | 147.90 | 145.70 - 153.80 | 1.0477 times | Tue 07 July 2026 | 147.90 (-0.4%) | 152.10 | 146.50 - 152.15 | 1.2063 times | Fri 03 July 2026 | 148.50 (1.99%) | 150.95 | 145.85 - 151.00 | 1.1923 times | Thu 02 July 2026 | 145.60 (-1.19%) | 146.95 | 143.85 - 149.90 | 0.8802 times | Wed 01 July 2026 | 147.35 (-2.61%) | 152.80 | 145.00 - 156.20 | 1.402 times | Tue 30 June 2026 | 151.30 (-2.7%) | 155.45 | 151.30 - 158.00 | 1.0581 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 143.5 and 152.65
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.80 (1.11%) | 154.00 | 145.35 - 154.50 | 0.7041 times | Fri 10 July 2026 | 149.15 (0.44%) | 152.10 | 145.70 - 154.35 | 1.2519 times | Fri 03 July 2026 | 148.50 (2.03%) | 145.65 | 143.85 - 162.00 | 1.7103 times | Thu 25 June 2026 | 145.55 (0.07%) | 141.80 | 141.80 - 167.95 | 1.4071 times | Fri 19 June 2026 | 145.45 (1.54%) | 141.85 | 141.85 - 154.00 | 1.0275 times | Fri 12 June 2026 | 143.25 (-4.15%) | 149.40 | 142.90 - 149.40 | 0.7892 times | Fri 05 June 2026 | 149.45 (-4.44%) | 161.55 | 146.35 - 161.55 | 1.5315 times | Fri 29 May 2026 | 156.40 (3.54%) | 155.00 | 149.20 - 170.00 | 1.0748 times | Fri 22 May 2026 | 151.05 (0.53%) | 159.25 | 146.55 - 159.90 | 0.2227 times | Fri 15 May 2026 | 150.25 (-4.45%) | 159.95 | 135.00 - 163.00 | 0.281 times | Fri 08 May 2026 | 157.25 (0.58%) | 157.05 | 150.00 - 167.90 | 0.3146 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 141.15 and 153.5
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 150.28333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.80 (-0.33%) | 152.80 | 143.85 - 156.20 | 1.7589 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 3.183 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.1109 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.6886 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.2103 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4498 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.2035 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.523 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.4245 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 0.4475 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 0.403 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 83.98 and 196.83
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 106.25 |
| Yearly Target 3 | 174.55 |
| Yearly Target 4 | 219.1 |
| Yearly Target 5 | 287.4 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.80 (-19.1%) | 188.00 | 130.00 - 242.85 | 2.054 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 0.9608 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.2531 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.6033 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.0929 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0039 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.032 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 149.83 |
| 20 day DMA | 148.53 |
| 35 day DMA | 149.48 |
| 50 day DMA | 150.51 |
| 100 day DMA | 154.95 |
| 150 day DMA | 164.66 |
| 200 day DMA | 178.55 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.41 | 149.14 |
| 12 day EMA | 149.37 | 149.11 | 148.96 |
| 20 day EMA | 149.39 | 149.24 | 149.16 |
| 35 day EMA | 150.93 | 150.94 | 151 |
| 50 day EMA | 152.53 | 152.6 | 152.71 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 150.19 | 149.78 |
| 12 day SMA | 149.83 | 149.39 | 149.26 |
| 20 day SMA | 148.53 | 148.33 | 148 |
| 35 day SMA | 149.48 | 149.49 | 149.57 |
| 50 day SMA | 150.51 | 150.62 | 150.76 |
| 100 day SMA | 154.95 | 155.31 | 155.78 |
| 150 day SMA | 164.66 | 165.05 | 165.46 |
| 200 day SMA | 178.55 | 178.99 | 179.42 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.15
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.65
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
