SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 149.98 and 160.83
| Intraday Target 1 | 148.03 |
| Intraday Target 2 | 151.92 |
| Intraday Target 3 | 158.88333333333 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 169.73 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.80 (-2.44%) | 165.85 | 155.00 - 165.85 | 0.3606 times | Wed 11 March 2026 | 159.70 (1.72%) | 167.45 | 156.00 - 167.45 | 0.5517 times | Tue 10 March 2026 | 157.00 (-0.06%) | 157.25 | 156.95 - 168.50 | 3.7043 times | Mon 09 March 2026 | 157.10 (-6.85%) | 165.00 | 156.10 - 168.65 | 0.2579 times | Fri 06 March 2026 | 168.65 (2.55%) | 169.00 | 158.00 - 170.00 | 0.3009 times | Thu 05 March 2026 | 164.45 (2.05%) | 167.80 | 157.10 - 167.90 | 0.3033 times | Wed 04 March 2026 | 161.15 (-1.71%) | 160.50 | 156.75 - 168.20 | 0.4562 times | Mon 02 March 2026 | 163.95 (-4.26%) | 171.25 | 161.00 - 171.25 | 1.1416 times | Fri 27 February 2026 | 171.25 (4.1%) | 167.80 | 160.00 - 174.40 | 2.3501 times | Thu 26 February 2026 | 164.50 (2.88%) | 173.00 | 160.10 - 173.00 | 0.5732 times | Wed 25 February 2026 | 159.90 (1.11%) | 152.80 | 152.80 - 166.50 | 1.4879 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 148.58 and 162.23
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 150.98 |
| Weekly Target 3 | 159.81666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.80 (-7.62%) | 165.00 | 155.00 - 168.65 | 0.7675 times | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.3467 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.6776 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.5132 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.9266 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.1199 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2975 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.5457 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 1.0217 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.7837 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4494 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 147.28 and 163.53
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 160.68333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.80 (-9.02%) | 171.25 | 155.00 - 171.25 | 0.2209 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.2364 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5594 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.4377 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.1668 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.2301 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.1078 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.6057 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.9277 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5075 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.2921 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 125 and 183.6
| Yearly Target 1 | 114.73 |
| Yearly Target 2 | 135.27 |
| Yearly Target 3 | 173.33333333333 |
| Yearly Target 4 | 193.87 |
| Yearly Target 5 | 231.93 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.80 (-16.42%) | 188.00 | 152.80 - 211.40 | 0.2394 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.3133 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7128 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8246 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.8608 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0053 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0438 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 149, while middle bands are at 159 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.45 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 161.8 |
| 20 day DMA | 167.89 |
| 35 day DMA | 171.71 |
| 50 day DMA | 174.87 |
| 100 day DMA | 190.41 |
| 150 day DMA | 210.41 |
| 200 day DMA | 221.45 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 160.51 | 160.92 |
| 12 day EMA | 162.65 | 163.9 | 164.66 |
| 20 day EMA | 166.08 | 167.16 | 167.95 |
| 35 day EMA | 170.32 | 171.18 | 171.86 |
| 50 day EMA | 174.5 | 175.26 | 175.89 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 161.38 | 161.67 |
| 12 day SMA | 161.8 | 162.38 | 163.49 |
| 20 day SMA | 167.89 | 169.95 | 171.39 |
| 35 day SMA | 171.71 | 172.17 | 172.5 |
| 50 day SMA | 174.87 | 175.5 | 176.06 |
| 100 day SMA | 190.41 | 191.14 | 191.83 |
| 150 day SMA | 210.41 | 211.4 | 212.46 |
| 200 day SMA | 221.45 | 221.72 | 221.95 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.26
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.78
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


