ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 168.4 and 182.65

Intraday Target 1157.35
Intraday Target 2165.2
Intraday Target 3171.6
Intraday Target 4179.45
Intraday Target 5185.85

Daily price and volume Sai Capital

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (4.18%) 172.00 163.75 - 178.00 0.6909 times
Thu 19 February 2026 166.10 (-7.85%) 188.45 158.10 - 188.45 4.2877 times
Wed 18 February 2026 180.25 (0.9%) 187.45 178.00 - 187.45 1.4005 times
Tue 17 February 2026 178.65 (-1.13%) 170.70 170.00 - 188.00 0.5357 times
Mon 16 February 2026 180.70 (-3.88%) 201.00 166.00 - 201.00 0.3914 times
Fri 13 February 2026 188.00 (0.7%) 183.40 175.10 - 196.90 0.5269 times
Thu 12 February 2026 186.70 (-5.23%) 199.90 182.05 - 199.90 0.5423 times
Wed 11 February 2026 197.00 (4.54%) 194.90 189.15 - 204.00 0.422 times
Tue 10 February 2026 188.45 (6.35%) 204.25 178.95 - 211.40 1.0769 times
Mon 09 February 2026 177.20 (-2.96%) 182.60 175.25 - 183.60 0.1257 times
Fri 06 February 2026 182.60 (2.56%) 177.00 177.00 - 183.45 0.1093 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 144.13 and 187.03

Weekly Target 1134.48
Weekly Target 2153.77
Weekly Target 3177.38333333333
Weekly Target 4196.67
Weekly Target 5220.28

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (-7.95%) 201.00 158.10 - 201.00 2.344 times
Fri 13 February 2026 188.00 (2.96%) 182.60 175.10 - 211.40 0.8642 times
Fri 06 February 2026 182.60 (6.22%) 171.90 165.50 - 195.00 1.0445 times
Fri 30 January 2026 171.90 (1.09%) 170.00 166.00 - 178.50 0.2774 times
Fri 23 January 2026 170.05 (-1.99%) 176.20 166.00 - 184.50 0.5089 times
Fri 16 January 2026 173.50 (-5.55%) 171.00 165.00 - 195.85 0.953 times
Fri 09 January 2026 183.70 (-3.16%) 195.00 183.70 - 196.90 0.7309 times
Fri 02 January 2026 189.70 (-0.94%) 199.90 180.10 - 199.90 0.4191 times
Fri 26 December 2025 191.50 (2.98%) 183.20 183.20 - 197.85 1.0308 times
Fri 19 December 2025 185.95 (-5.1%) 193.00 170.10 - 199.00 1.827 times
Fri 12 December 2025 195.95 (-1.14%) 202.20 161.35 - 202.20 2.7263 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 165.58 and 218.88

Monthly Target 1127.55
Monthly Target 2150.3
Monthly Target 3180.85
Monthly Target 4203.6
Monthly Target 5234.15

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (0.67%) 171.90 158.10 - 211.40 0.9281 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.5744 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.4763 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.1981 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.2631 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.1375 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.6488 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 0.9526 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5211 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.2999 times
Wed 30 April 2025 226.10 (9.6%) 202.20 193.10 - 254.95 0.4599 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 138.93 and 192.23

Yearly Target 1127.55
Yearly Target 2150.3
Yearly Target 3180.85
Yearly Target 4203.6
Yearly Target 5234.15

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (-7.16%) 188.00 158.10 - 211.40 0.1753 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3257 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.729 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8325 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.8879 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0054 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0442 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sai Capital 531931 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.55

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.93 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 175.75
12 day DMA 181.4
20 day DMA 178.09
35 day DMA 179.04
50 day DMA 182.08
100 day DMA 198.67
150 day DMA 222.02
200 day DMA 224.32

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA175.48176.69181.98
12 day EMA178.31179.27181.66
20 day EMA178.89179.5180.91
35 day EMA180.87181.33182.23
50 day EMA182.18182.55183.22

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA175.75178.74182.86
12 day SMA181.4181.98182.43
20 day SMA178.09177.94178.32
35 day SMA179.04179.42180
50 day SMA182.08182.33182.84
100 day SMA198.67199.29200.01
150 day SMA222.02222.45222.89
200 day SMA224.32224.56224.83

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.62

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 4.19

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top