Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 149.65 and 155.35
| Intraday Target 1 | 144.97 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 150.66666666667 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 156.37 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.30 (2.21%) | 149.00 | 147.00 - 152.70 | 0.2215 times | Wed 12 August 2026 | 149.00 (-3.4%) | 155.65 | 147.00 - 155.65 | 0.1843 times | Tue 11 August 2026 | 154.25 (5.65%) | 169.80 | 149.25 - 169.80 | 3.9557 times | Mon 10 August 2026 | 146.00 (2.74%) | 139.30 | 139.30 - 147.00 | 1.0152 times | Fri 07 August 2026 | 142.10 (-3.6%) | 152.40 | 142.10 - 152.40 | 1.0346 times | Thu 06 August 2026 | 147.40 (2.79%) | 139.05 | 139.05 - 148.00 | 0.1212 times | Wed 05 August 2026 | 143.40 (0.46%) | 143.40 | 140.40 - 143.40 | 0.4478 times | Tue 04 August 2026 | 142.75 (-2.56%) | 154.50 | 141.70 - 154.50 | 0.839 times | Mon 03 August 2026 | 146.50 (3.02%) | 143.00 | 138.05 - 149.00 | 1.3062 times | Fri 31 July 2026 | 142.20 (1.54%) | 142.95 | 138.90 - 144.20 | 0.8746 times | Thu 30 July 2026 | 140.05 (-1.75%) | 146.05 | 137.00 - 146.05 | 7.6608 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 145.8 and 176.3
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.30 (7.18%) | 139.30 | 139.30 - 169.80 | 0.169 times | Fri 07 August 2026 | 142.10 (-0.07%) | 143.00 | 138.05 - 154.50 | 0.1178 times | Fri 31 July 2026 | 142.20 (-0.77%) | 139.30 | 134.80 - 149.75 | 0.726 times | Fri 24 July 2026 | 143.30 (-3.57%) | 150.05 | 140.00 - 151.90 | 1.1507 times | Fri 17 July 2026 | 148.60 (-0.37%) | 154.00 | 144.00 - 154.75 | 1.0369 times | Fri 10 July 2026 | 149.15 (0.44%) | 152.10 | 145.70 - 154.35 | 1.376 times | Fri 03 July 2026 | 148.50 (2.03%) | 145.65 | 143.85 - 162.00 | 1.88 times | Thu 25 June 2026 | 145.55 (0.07%) | 141.80 | 141.80 - 167.95 | 1.5467 times | Fri 19 June 2026 | 145.45 (1.54%) | 141.85 | 141.85 - 154.00 | 1.1294 times | Fri 12 June 2026 | 143.25 (-4.15%) | 149.40 | 142.90 - 149.40 | 0.8675 times | Fri 05 June 2026 | 149.45 (-4.44%) | 161.55 | 146.35 - 161.55 | 1.6834 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 145.18 and 176.93
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.30 (7.1%) | 143.00 | 138.05 - 169.80 | 0.1411 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.6745 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 2.9342 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0241 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.5566 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.1938 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4146 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.1876 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.4821 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.3913 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 0.4125 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 84.73 and 197.58
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 107.25 |
| Yearly Target 3 | 175.05 |
| Yearly Target 4 | 220.1 |
| Yearly Target 5 | 287.9 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.30 (-18.29%) | 188.00 | 130.00 - 242.85 | 2.2632 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 0.9201 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.2001 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.5778 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.0044 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0037 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0307 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Capital 531931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.42 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 145.71 |
| 20 day DMA | 145.38 |
| 35 day DMA | 147.08 |
| 50 day DMA | 147.02 |
| 100 day DMA | 150.66 |
| 150 day DMA | 158.34 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 148.18 | 147.77 |
| 12 day EMA | 147.27 | 146.35 | 145.87 |
| 20 day EMA | 146.74 | 146.16 | 145.86 |
| 35 day EMA | 146.93 | 146.61 | 146.47 |
| 50 day EMA | 147.95 | 147.77 | 147.72 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 147.75 | 146.63 |
| 12 day SMA | 145.71 | 144.63 | 144.02 |
| 20 day SMA | 145.38 | 145.18 | 145.27 |
| 35 day SMA | 147.08 | 146.89 | 146.77 |
| 50 day SMA | 147.02 | 146.99 | 147.03 |
| 100 day SMA | 150.66 | 150.68 | 150.79 |
| 150 day SMA | 158.34 | 158.56 | 158.81 |
| 200 day SMA | 169.89 | 170.24 | 170.6 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.18
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.69
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
