ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 185.4 and 192.75

Intraday Target 1183.37
Intraday Target 2187.43
Intraday Target 3190.71666666667
Intraday Target 4194.78
Intraday Target 5198.07

Daily price and volume Sai Capital

Date Closing Open Range Volume
Fri 26 December 2025 191.50 (-0.96%) 194.00 186.65 - 194.00 0.3434 times
Wed 24 December 2025 193.35 (4.12%) 186.60 185.70 - 194.90 0.9199 times
Tue 23 December 2025 185.70 (-0.19%) 186.10 184.30 - 192.70 0.4166 times
Mon 22 December 2025 186.05 (0.05%) 183.20 183.20 - 197.85 1.6293 times
Fri 19 December 2025 185.95 (-2.64%) 191.00 170.10 - 191.00 1.2217 times
Thu 18 December 2025 191.00 (-2.85%) 196.00 191.00 - 196.60 0.5044 times
Wed 17 December 2025 196.60 (5.39%) 186.55 185.00 - 199.00 1.6102 times
Tue 16 December 2025 186.55 (0.24%) 189.85 186.10 - 194.75 1.4706 times
Mon 15 December 2025 186.10 (-5.03%) 193.00 184.00 - 195.90 1.0584 times
Fri 12 December 2025 195.95 (2.56%) 191.00 185.00 - 198.80 0.8254 times
Thu 11 December 2025 191.05 (3.05%) 198.80 181.00 - 198.80 1.18 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 187.35 and 202

Weekly Target 1176.2
Weekly Target 2183.85
Weekly Target 3190.85
Weekly Target 4198.5
Weekly Target 5205.5

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Fri 26 December 2025 191.50 (2.98%) 183.20 183.20 - 197.85 0.7572 times
Fri 19 December 2025 185.95 (-5.1%) 193.00 170.10 - 199.00 1.342 times
Fri 12 December 2025 195.95 (-1.14%) 202.20 161.35 - 202.20 2.0025 times
Fri 05 December 2025 198.20 (-3.53%) 212.90 195.10 - 214.00 0.6778 times
Fri 28 November 2025 205.45 (-6.19%) 207.60 194.00 - 223.00 1.6831 times
Fri 21 November 2025 219.00 (3.84%) 207.75 200.55 - 221.45 0.9001 times
Fri 14 November 2025 210.90 (-3.1%) 222.50 199.60 - 222.50 0.811 times
Fri 07 November 2025 217.65 (1.71%) 224.00 212.00 - 224.00 0.6381 times
Fri 31 October 2025 214.00 (-3.6%) 229.95 213.00 - 229.95 0.7801 times
Thu 23 October 2025 222.00 (-0.67%) 223.50 217.40 - 236.50 0.4081 times
Fri 17 October 2025 223.50 (2.12%) 230.30 218.00 - 233.90 1.4205 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 150.1 and 202.75

Monthly Target 1136.3
Monthly Target 2163.9
Monthly Target 3188.95
Monthly Target 4216.55
Monthly Target 5241.6

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 26 December 2025 191.50 (-6.79%) 212.90 161.35 - 214.00 1.5444 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.303 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.3737 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.2371 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.7931 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 1.036 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5667 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.3262 times
Wed 30 April 2025 226.10 (9.6%) 202.20 193.10 - 254.95 0.5001 times
Fri 28 March 2025 206.30 (-9.77%) 239.65 206.30 - 273.25 0.3197 times
Fri 28 February 2025 228.65 (-11.6%) 248.45 178.80 - 248.45 0.6606 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 71.55 and 281.3

Yearly Target 131.57
Yearly Target 2111.53
Yearly Target 3241.31666666667
Yearly Target 4321.28
Yearly Target 5451.07

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 26 December 2025 191.50 (-46.97%) 343.10 161.35 - 371.10 1.1609 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.5216 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.7326 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.5414 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0047 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0389 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.73 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 188.51
12 day DMA 189.6
20 day DMA 194.14
35 day DMA 202.02
50 day DMA 207.59
100 day DMA 230.66
150 day DMA 237.25
200 day DMA 234.16

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA190.15189.47187.53
12 day EMA191.35191.32190.95
20 day EMA194.58194.9195.06
35 day EMA200.37200.89201.33
50 day EMA206.92207.55208.13

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA188.51188.41189.06
12 day SMA189.6189.64188.63
20 day SMA194.14194.84196.27
35 day SMA202.02202.61203.31
50 day SMA207.59208.27208.78
100 day SMA230.66232.1233.7
150 day SMA237.25237.32237.41
200 day SMA234.16234.19234.17

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 4

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 4.64

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top