SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 152.05 and 152.05
| Intraday Target 1 | 152.05 |
| Intraday Target 2 | 152.05 |
| Intraday Target 3 | 152.05 |
| Intraday Target 4 | 152.05 |
| Intraday Target 5 | 152.05 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.05 (2.01%) | 152.05 | 152.05 - 152.05 | 0.0131 times | Fri 23 October 2026 | 149.05 (4.38%) | 156.70 | 149.05 - 156.75 | 0.0916 times | Wed 21 October 2026 | 142.80 (8.18%) | 142.80 | 142.80 - 142.80 | 0.0654 times | Mon 19 October 2026 | 132.00 (-10.2%) | 147.00 | 132.00 - 147.00 | 0.1767 times | Fri 16 October 2026 | 147.00 (2.01%) | 148.00 | 147.00 - 148.00 | 0.072 times | Thu 15 October 2026 | 144.10 (-0.35%) | 144.10 | 144.10 - 144.10 | 0.0393 times | Wed 14 October 2026 | 144.60 (-12.2%) | 154.85 | 140.15 - 154.85 | 4.3586 times | Mon 12 October 2026 | 164.70 (5.14%) | 168.50 | 159.80 - 168.50 | 4.5353 times | Tue 06 October 2026 | 156.65 (2.32%) | 160.00 | 156.00 - 160.00 | 0.0393 times | Mon 05 October 2026 | 153.10 (7.82%) | 163.95 | 144.85 - 163.95 | 0.6086 times | Thu 01 October 2026 | 142.00 (-8.39%) | 145.75 | 142.00 - 145.75 | 0.144 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 152.05 and 152.05
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 152.05 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.05 (2.01%) | 152.05 | 152.05 - 152.05 | 0.0024 times | Fri 23 October 2026 | 149.05 (1.39%) | 147.00 | 132.00 - 156.75 | 0.0617 times | Fri 16 October 2026 | 147.00 (-6.16%) | 168.50 | 140.15 - 168.50 | 1.6657 times | Tue 06 October 2026 | 156.65 (10.32%) | 163.95 | 144.85 - 163.95 | 0.1198 times | Thu 01 October 2026 | 142.00 (-7.16%) | 143.80 | 142.00 - 155.00 | 0.0908 times | Fri 25 September 2026 | 152.95 (-3.41%) | 180.00 | 145.70 - 180.00 | 0.6827 times | Fri 18 September 2026 | 158.35 (0.16%) | 152.00 | 150.75 - 167.00 | 1.2577 times | Fri 11 September 2026 | 158.10 (-1.19%) | 160.80 | 140.00 - 172.00 | 3.9293 times | Fri 04 September 2026 | 160.00 (10.76%) | 172.90 | 146.95 - 172.90 | 1.0882 times | Fri 28 August 2026 | 144.45 (-1.06%) | 154.35 | 133.55 - 159.80 | 1.1016 times | Fri 21 August 2026 | 146.00 (-2.63%) | 146.95 | 140.10 - 156.80 | 0.1913 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 142.03 and 178.53
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 150.85 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 187.35 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.05 (-1.9%) | 145.75 | 132.00 - 168.50 | 0.0415 times | Tue 29 September 2026 | 155.00 (-1.12%) | 156.70 | 140.00 - 180.00 | 0.1457 times | Mon 31 August 2026 | 156.75 (10.23%) | 143.00 | 133.55 - 172.90 | 0.1934 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.8631 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 3.1412 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0963 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.6665 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.2075 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4439 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.2008 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.5161 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 84.6 and 197.45
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 174.96666666667 |
| Yearly Target 4 | 219.93 |
| Yearly Target 5 | 287.82 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.05 (-18.43%) | 188.00 | 130.00 - 242.85 | 2.2989 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 0.9132 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.191 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.5734 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 1.9893 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0037 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0305 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 148.59 |
| 20 day DMA | 150.98 |
| 35 day DMA | 151.89 |
| 50 day DMA | 150.7 |
| 100 day DMA | 149.54 |
| 150 day DMA | 151.43 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 145.06 | 143.06 |
| 12 day EMA | 148.17 | 147.47 | 147.18 |
| 20 day EMA | 149.35 | 149.07 | 149.07 |
| 35 day EMA | 149.53 | 149.38 | 149.4 |
| 50 day EMA | 149.36 | 149.25 | 149.26 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 142.99 | 142.1 |
| 12 day SMA | 148.59 | 147.8 | 148.13 |
| 20 day SMA | 150.98 | 151.38 | 151.68 |
| 35 day SMA | 151.89 | 151.79 | 151.7 |
| 50 day SMA | 150.7 | 150.51 | 150.33 |
| 100 day SMA | 149.54 | 149.52 | 149.53 |
| 150 day SMA | 151.43 | 151.51 | 151.66 |
| 200 day SMA | 158.26 | 158.46 | 158.69 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.18
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.69
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


