Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 172.75 and 196.6
| Intraday Target 1 | 156.6 |
| Intraday Target 2 | 165.05 |
| Intraday Target 3 | 180.45 |
| Intraday Target 4 | 188.9 |
| Intraday Target 5 | 204.3 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.50 (0.87%) | 172.00 | 172.00 - 195.85 | 1.8201 times | Wed 14 January 2026 | 172.00 (-1.66%) | 165.00 | 165.00 - 178.00 | 1.2555 times | Tue 13 January 2026 | 174.90 (-2.73%) | 183.00 | 166.70 - 183.40 | 1.1636 times | Mon 12 January 2026 | 179.80 (-2.12%) | 171.00 | 171.00 - 185.00 | 0.9608 times | Fri 09 January 2026 | 183.70 (-4.87%) | 183.70 | 183.70 - 184.00 | 0.4689 times | Thu 08 January 2026 | 193.10 (0.81%) | 191.55 | 187.10 - 194.75 | 2.0344 times | Wed 07 January 2026 | 191.55 (0.03%) | 196.00 | 191.55 - 196.00 | 0.2871 times | Tue 06 January 2026 | 191.50 (0.71%) | 191.65 | 190.15 - 196.90 | 0.4593 times | Mon 05 January 2026 | 190.15 (0.24%) | 195.00 | 190.00 - 195.00 | 0.7388 times | Fri 02 January 2026 | 189.70 (1.88%) | 188.05 | 180.10 - 198.95 | 0.8115 times | Thu 01 January 2026 | 186.20 (-0.11%) | 188.00 | 186.20 - 188.00 | 0.0708 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 169.25 and 200.1
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 178.11666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 0.7203 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.5524 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.3168 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 0.7791 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.3809 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.0605 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.6975 times | Fri 28 November 2025 | 205.45 (-6.19%) | 207.60 | 194.00 - 223.00 | 1.7318 times | Fri 21 November 2025 | 219.00 (3.84%) | 207.75 | 200.55 - 221.45 | 0.9262 times | Fri 14 November 2025 | 210.90 (-3.1%) | 222.50 | 199.60 - 222.50 | 0.8345 times | Fri 07 November 2025 | 217.65 (1.71%) | 224.00 | 212.00 - 224.00 | 0.6566 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 152.28 and 186.23
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 179.15 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 213.1 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.50 (-6.92%) | 188.00 | 165.00 - 198.95 | 0.4303 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.5772 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.28 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3494 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2152 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.7615 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.0177 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5568 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3204 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4913 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.314 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 152.28 and 186.23
| Yearly Target 1 | 145.2 |
| Yearly Target 2 | 159.35 |
| Yearly Target 3 | 179.15 |
| Yearly Target 4 | 193.3 |
| Yearly Target 5 | 213.1 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.50 (-6.92%) | 188.00 | 165.00 - 198.95 | 0.0479 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.3505 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7613 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.848 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.9418 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0055 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.045 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.1
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 184.38 |
| 20 day DMA | 186.05 |
| 35 day DMA | 190.74 |
| 50 day DMA | 197.4 |
| 100 day DMA | 215.33 |
| 150 day DMA | 232.89 |
| 200 day DMA | 229.7 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 178.75 | 182.13 |
| 12 day EMA | 182.21 | 183.79 | 185.93 |
| 20 day EMA | 185.61 | 186.88 | 188.45 |
| 35 day EMA | 191.72 | 192.79 | 194.01 |
| 50 day EMA | 196.92 | 197.88 | 198.94 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 180.7 | 184.61 |
| 12 day SMA | 184.38 | 185.54 | 186.83 |
| 20 day SMA | 186.05 | 187.21 | 187.94 |
| 35 day SMA | 190.74 | 192.12 | 193.31 |
| 50 day SMA | 197.4 | 198.3 | 199.18 |
| 100 day SMA | 215.33 | 216.39 | 217.47 |
| 150 day SMA | 232.89 | 233.5 | 234.22 |
| 200 day SMA | 229.7 | 230.05 | 230.42 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.63
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.21
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
