ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 146.93 and 177.28

Intraday Target 1140.53
Intraday Target 2153.32
Intraday Target 3170.88333333333
Intraday Target 4183.67
Intraday Target 5201.23

Daily price and volume Sai Capital

Date Closing Open Range Volume
Thu 19 February 2026 166.10 (-7.85%) 188.45 158.10 - 188.45 4.5525 times
Wed 18 February 2026 180.25 (0.9%) 187.45 178.00 - 187.45 1.4869 times
Tue 17 February 2026 178.65 (-1.13%) 170.70 170.00 - 188.00 0.5688 times
Mon 16 February 2026 180.70 (-3.88%) 201.00 166.00 - 201.00 0.4156 times
Fri 13 February 2026 188.00 (0.7%) 183.40 175.10 - 196.90 0.5595 times
Thu 12 February 2026 186.70 (-5.23%) 199.90 182.05 - 199.90 0.5757 times
Wed 11 February 2026 197.00 (4.54%) 194.90 189.15 - 204.00 0.4481 times
Tue 10 February 2026 188.45 (6.35%) 204.25 178.95 - 211.40 1.1434 times
Mon 09 February 2026 177.20 (-2.96%) 182.60 175.25 - 183.60 0.1335 times
Fri 06 February 2026 182.60 (2.56%) 177.00 177.00 - 183.45 0.1161 times
Thu 05 February 2026 178.05 (-1.08%) 184.95 175.10 - 185.00 0.5746 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 140.65 and 183.55

Weekly Target 1132.17
Weekly Target 2149.13
Weekly Target 3175.06666666667
Weekly Target 4192.03
Weekly Target 5217.97

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Thu 19 February 2026 166.10 (-11.65%) 201.00 158.10 - 201.00 2.1705 times
Fri 13 February 2026 188.00 (2.96%) 182.60 175.10 - 211.40 0.8838 times
Fri 06 February 2026 182.60 (6.22%) 171.90 165.50 - 195.00 1.0682 times
Fri 30 January 2026 171.90 (1.09%) 170.00 166.00 - 178.50 0.2837 times
Fri 23 January 2026 170.05 (-1.99%) 176.20 166.00 - 184.50 0.5205 times
Fri 16 January 2026 173.50 (-5.55%) 171.00 165.00 - 195.85 0.9746 times
Fri 09 January 2026 183.70 (-3.16%) 195.00 183.70 - 196.90 0.7475 times
Fri 02 January 2026 189.70 (-0.94%) 199.90 180.10 - 199.90 0.4286 times
Fri 26 December 2025 191.50 (2.98%) 183.20 183.20 - 197.85 1.0542 times
Fri 19 December 2025 185.95 (-5.1%) 193.00 170.10 - 199.00 1.8684 times
Fri 12 December 2025 195.95 (-1.14%) 202.20 161.35 - 202.20 2.7881 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 135.45 and 188.75

Monthly Target 1125.23
Monthly Target 2145.67
Monthly Target 3178.53333333333
Monthly Target 4198.97
Monthly Target 5231.83

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 19 February 2026 166.10 (-3.37%) 171.90 158.10 - 211.40 0.884 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.5772 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.4835 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.2039 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.2692 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.143 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.6568 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 0.9573 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5237 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.3014 times
Wed 30 April 2025 226.10 (9.6%) 202.20 193.10 - 254.95 0.4621 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 135.45 and 188.75

Yearly Target 1125.23
Yearly Target 2145.67
Yearly Target 3178.53333333333
Yearly Target 4198.97
Yearly Target 5231.83

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 19 February 2026 166.10 (-10.89%) 188.00 158.10 - 211.40 0.1698 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3268 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.7304 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8331 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.8902 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0054 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0443 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.55

Tomorrow's movement Prediction of Sai Capital 531931 looks bearish. It has broken an important moving average level of 179.58 with high volumes

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.22 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 178.74
12 day DMA 181.98
20 day DMA 177.94
35 day DMA 179.42
50 day DMA 182.33
100 day DMA 199.29
150 day DMA 222.45
200 day DMA 224.56

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA176.69181.98182.84
12 day EMA179.27181.66181.92
20 day EMA179.55180.97181.05
35 day EMA181.43182.33182.45
50 day EMA183.06183.75183.89

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA178.74182.86186.21
12 day SMA181.98182.43181.8
20 day SMA177.94178.32177.9
35 day SMA179.42180180.21
50 day SMA182.33182.84182.86
100 day SMA199.29200.01200.55
150 day SMA222.45222.89223.27
200 day SMA224.56224.83225.06

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.47

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 4.03

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top