SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 408.3 and 408.3

Intraday Target 1	408.3
Intraday Target 2	408.3
Intraday Target 3	408.3
Intraday Target 4	408.3
Intraday Target 5	408.3

Daily price and volume Sai Capital

Date	Closing	Open	Range	Volume
Thu 26 December 2024	408.30 (-1.99%)	408.30	408.30 - 408.30	0.0427 times
Tue 24 December 2024	416.60 (-2%)	416.60	416.60 - 416.60	0.3322 times
Mon 23 December 2024	425.10 (-1.99%)	425.10	425.10 - 425.10	1.552 times
Fri 20 December 2024	433.75 (-2%)	433.75	433.75 - 433.75	0.3227 times
Thu 19 December 2024	442.60 (-1.99%)	442.60	442.60 - 442.60	1.4998 times
Wed 18 December 2024	451.60 (-2%)	451.60	451.60 - 451.60	0.9872 times
Tue 17 December 2024	460.80 (-2%)	460.80	460.80 - 460.80	0.2515 times
Mon 16 December 2024	470.20 (-1.99%)	470.20	470.20 - 470.20	2.2686 times
Fri 13 December 2024	479.75 (-1.99%)	479.75	479.75 - 479.75	1.5093 times
Thu 12 December 2024	489.50 (-1.99%)	489.50	489.50 - 489.50	1.234 times
Wed 11 December 2024	499.45 (-1.99%)	499.45	499.45 - 499.45	6.3835 times

Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 399.9 and 416.7

Weekly Target 1	397.1
Weekly Target 2	402.7
Weekly Target 3	413.9
Weekly Target 4	419.5
Weekly Target 5	430.7

Weekly price and volumes for Sai Capital

Date	Closing	Open	Range	Volume
Thu 26 December 2024	408.30 (-5.87%)	425.10	408.30 - 425.10	0.0712 times
Fri 20 December 2024	433.75 (-9.59%)	470.20	433.75 - 470.20	0.1969 times
Fri 13 December 2024	479.75 (-5.9%)	520.00	479.75 - 530.40	1.0041 times
Fri 06 December 2024	509.85 (10.38%)	471.10	471.10 - 509.85	0.2323 times
Fri 29 November 2024	461.90 (13.63%)	426.80	426.80 - 461.90	1.6373 times
Fri 22 November 2024	406.50 (21.52%)	351.20	333.65 - 406.50	4.1573 times
Thu 14 November 2024	334.50 (21.53%)	289.00	289.00 - 334.50	0.1106 times
Fri 08 November 2024	275.25 (27.55%)	226.55	226.55 - 275.25	0.6381 times
Fri 01 November 2024	215.80 (27.5%)	175.00	163.25 - 215.80	1.4108 times
Fri 25 October 2024	169.25 (-3.64%)	184.95	168.10 - 193.40	0.5415 times
Fri 18 October 2024	175.65 (-2.31%)	179.80	171.00 - 190.00	0.964 times

weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 347.25 and 469.35

Monthly Target 1	326.9
Monthly Target 2	367.6
Monthly Target 3	449
Monthly Target 4	489.7
Monthly Target 5	571.1

Monthly price and volumes Sai Capital

Date	Closing	Open	Range	Volume
Thu 26 December 2024	408.30 (-11.6%)	471.10	408.30 - 530.40	0.5126 times
Fri 29 November 2024	461.90 (135.42%)	215.80	215.80 - 461.90	2.3291 times
Thu 31 October 2024	196.20 (5.63%)	195.00	163.25 - 196.20	1.4114 times
Mon 30 September 2024	185.75 (22.61%)	155.00	143.05 - 202.00	1.4833 times
Fri 30 August 2024	151.50 (-5.31%)	160.00	139.35 - 166.00	0.373 times
Wed 31 July 2024	160.00 (3.23%)	151.00	148.00 - 172.85	0.6584 times
Fri 28 June 2024	155.00 (-17.18%)	177.80	144.40 - 177.80	0.9798 times
Fri 31 May 2024	187.15 (34.83%)	151.45	130.10 - 209.60	1.3548 times
Tue 30 April 2024	138.80 (-4.34%)	140.00	124.15 - 158.00	0.586 times
Thu 28 March 2024	145.10 (-1.76%)	147.70	126.50 - 159.80	0.3116 times
Thu 29 February 2024	147.70 (6.49%)	142.55	134.05 - 156.95	0.8675 times

monthly chart SaiCapital

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 442.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.53

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 32 points

Upper Bollinger band is at 532 and lower is at 406, while middle bands are at 438 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term but the sell signal is initial and weak.

SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.59 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period	DMA value
5 day DMA	425.27
12 day DMA	457.27
20 day DMA	468.67
35 day DMA	413.25
50 day DMA	344.33
100 day DMA	253.29
150 day DMA	223.06
200 day DMA	203.76

EMA (exponential moving average) of Sai Capital 531931

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.31	433.81	442.42
12 day EMA	443	449.31	455.25
20 day EMA	437.67	440.76	443.3
35 day EMA	393.96	393.12	391.74
50 day EMA	338.91	336.08	332.79

SMA (simple moving average) of Sai Capital 531931

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.27	433.93	442.77
12 day SMA	457.27	466.58	474.35
20 day SMA	468.67	470.46	471.39
35 day SMA	413.25	408.05	402.32
50 day SMA	344.33	339.8	335.07
100 day SMA	253.29	250.8	248.28
150 day SMA	223.06	221.36	219.55
200 day SMA	203.76	202.45	201.09

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 0.10 and PE is: 4083

Last quarter profit: (February 2024 quarter) 0.70 crores (-64.21%)

Debt: 15.81 in crores

Market capitalization: 39.89

EPS is 4.34 and PE is: 94.08

Last quarter profit: (September 2023 quarter) 0.93 crores (-46.78%)

Debt: 15.81 in crores

Market capitalization: 37.72