SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital 531931 are 132.8 and 142.3

Daily Target 1130.53
Daily Target 2135.07
Daily Target 3140.03333333333
Daily Target 4144.57
Daily Target 5149.53

Daily price and volume Sai Capital

Date Closing Open Range Volume
Fri 26 April 2024 139.60 (-4.15%) 145.00 135.50 - 145.00 0.8788 times
Thu 25 April 2024 145.65 (9.51%) 130.00 129.45 - 146.20 4.2898 times
Wed 24 April 2024 133.00 (-1.37%) 132.00 124.15 - 133.00 0.3551 times
Tue 23 April 2024 134.85 (-5.7%) 146.60 130.00 - 146.60 3.3111 times
Mon 22 April 2024 143.00 (-1.35%) 155.30 133.75 - 155.30 0.2763 times
Fri 19 April 2024 144.95 (0%) 144.95 144.95 - 144.95 0.0155 times
Thu 18 April 2024 144.95 (0%) 144.95 144.95 - 144.95 0.0899 times
Tue 16 April 2024 144.95 (5.11%) 144.95 144.95 - 144.95 0.0333 times
Mon 15 April 2024 137.90 (-9.99%) 140.35 137.90 - 143.05 0.7368 times
Fri 12 April 2024 153.20 (-1.64%) 158.00 153.20 - 158.00 0.0133 times
Wed 10 April 2024 155.75 (3.83%) 155.95 155.75 - 155.95 0.0322 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 116.3 and 147.45

Weekly Target 1108.53
Weekly Target 2124.07
Weekly Target 3139.68333333333
Weekly Target 4155.22
Weekly Target 5170.83

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Fri 26 April 2024 139.60 (-3.69%) 155.30 124.15 - 155.30 4.305 times
Fri 19 April 2024 144.95 (-5.39%) 140.35 137.90 - 144.95 0.4137 times
Fri 12 April 2024 153.20 (2.13%) 156.65 150.00 - 158.00 0.194 times
Fri 05 April 2024 150.00 (3.38%) 140.00 137.75 - 151.30 0.0734 times
Thu 28 March 2024 145.10 (-0.07%) 149.00 145.10 - 151.00 0.0776 times
Fri 22 March 2024 145.20 (9.17%) 133.00 126.50 - 148.55 0.4902 times
Fri 15 March 2024 133.00 (-13.52%) 159.80 133.00 - 159.80 0.2239 times
Thu 07 March 2024 153.80 (-0.65%) 154.80 146.15 - 158.80 1.7627 times
Sat 02 March 2024 154.80 (4.95%) 142.70 136.25 - 154.80 0.9888 times
Fri 23 February 2024 147.50 (6.46%) 145.45 134.05 - 152.00 1.4707 times
Fri 16 February 2024 138.55 (-3.92%) 144.00 137.70 - 156.95 2.201 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 114.95 and 148.8

Monthly Target 1106.73
Monthly Target 2123.17
Monthly Target 3140.58333333333
Monthly Target 4157.02
Monthly Target 5174.43

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 26 April 2024 139.60 (-3.79%) 140.00 124.15 - 158.00 1.12 times
Thu 28 March 2024 145.10 (-1.76%) 147.70 126.50 - 159.80 0.6144 times
Thu 29 February 2024 147.70 (6.49%) 142.55 134.05 - 156.95 1.7107 times
Wed 31 January 2024 138.70 (6.69%) 135.00 120.00 - 149.55 1.3264 times
Fri 29 December 2023 130.00 (4.71%) 118.40 117.00 - 142.00 1.0561 times
Thu 30 November 2023 124.15 (-3.54%) 128.45 117.00 - 136.95 1.741 times
Tue 31 October 2023 128.70 (-3.12%) 135.55 118.00 - 136.95 0.553 times
Fri 29 September 2023 132.85 (5.65%) 128.30 116.20 - 138.05 0.6321 times
Thu 31 August 2023 125.75 (2.65%) 120.05 109.75 - 137.00 0.5266 times
Fri 28 July 2023 122.50 (-16.64%) 139.65 112.50 - 146.95 0.7197 times
Fri 30 June 2023 146.95 (27.51%) 115.25 98.10 - 168.00 2.3758 times

 monthly chart SaiCapital

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.43

Munafa value: 10 as on Fri 26 April 2024

Munafa value: 10 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.45 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 139.22
12 day DMA 143.98
20 day DMA 145.31
35 day DMA 146.22
50 day DMA 146.46
100 day DMA 139.65
150 day DMA 135.77
200 day DMA 133.5

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA140.52140.98138.64
12 day EMA142.56143.1142.64
20 day EMA143.87144.32144.18
35 day EMA145.04145.36145.34
50 day EMA145.45145.69145.69

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA139.22140.29140.15
12 day SMA143.98144.85145.21
20 day SMA145.31145.83145.81
35 day SMA146.22146.66146.72
50 day SMA146.46146.43146.4
100 day SMA139.65139.49139.34
150 day SMA135.77135.71135.6
200 day SMA133.5133.53133.52

Fundamentals, profit and EPS of Sai Capital 531931

 Fundamentals, profit and EPS of Sai Capital 531931

EPS is 0.10 and PE is: 1396

Last quarter profit: (February 2024 quarter) 0.70 crores (-64.21%)

Debt: 15.81 in crores

Market capitalization: 39.89

EPS is 4.34 and PE is: 32.17

Last quarter profit: (September 2023 quarter) 0.93 crores (-46.78%)

Debt: 15.81 in crores

Market capitalization: 37.72

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top