SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 132.8 and 142.3
Daily Target 1 | 130.53 |
Daily Target 2 | 135.07 |
Daily Target 3 | 140.03333333333 |
Daily Target 4 | 144.57 |
Daily Target 5 | 149.53 |
Daily price and volume Sai Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.60 (-4.15%) | 145.00 | 135.50 - 145.00 | 0.8788 times | Thu 25 April 2024 | 145.65 (9.51%) | 130.00 | 129.45 - 146.20 | 4.2898 times | Wed 24 April 2024 | 133.00 (-1.37%) | 132.00 | 124.15 - 133.00 | 0.3551 times | Tue 23 April 2024 | 134.85 (-5.7%) | 146.60 | 130.00 - 146.60 | 3.3111 times | Mon 22 April 2024 | 143.00 (-1.35%) | 155.30 | 133.75 - 155.30 | 0.2763 times | Fri 19 April 2024 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.0155 times | Thu 18 April 2024 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.0899 times | Tue 16 April 2024 | 144.95 (5.11%) | 144.95 | 144.95 - 144.95 | 0.0333 times | Mon 15 April 2024 | 137.90 (-9.99%) | 140.35 | 137.90 - 143.05 | 0.7368 times | Fri 12 April 2024 | 153.20 (-1.64%) | 158.00 | 153.20 - 158.00 | 0.0133 times | Wed 10 April 2024 | 155.75 (3.83%) | 155.95 | 155.75 - 155.95 | 0.0322 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 116.3 and 147.45
Weekly Target 1 | 108.53 |
Weekly Target 2 | 124.07 |
Weekly Target 3 | 139.68333333333 |
Weekly Target 4 | 155.22 |
Weekly Target 5 | 170.83 |
Weekly price and volumes for Sai Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.60 (-3.69%) | 155.30 | 124.15 - 155.30 | 4.305 times | Fri 19 April 2024 | 144.95 (-5.39%) | 140.35 | 137.90 - 144.95 | 0.4137 times | Fri 12 April 2024 | 153.20 (2.13%) | 156.65 | 150.00 - 158.00 | 0.194 times | Fri 05 April 2024 | 150.00 (3.38%) | 140.00 | 137.75 - 151.30 | 0.0734 times | Thu 28 March 2024 | 145.10 (-0.07%) | 149.00 | 145.10 - 151.00 | 0.0776 times | Fri 22 March 2024 | 145.20 (9.17%) | 133.00 | 126.50 - 148.55 | 0.4902 times | Fri 15 March 2024 | 133.00 (-13.52%) | 159.80 | 133.00 - 159.80 | 0.2239 times | Thu 07 March 2024 | 153.80 (-0.65%) | 154.80 | 146.15 - 158.80 | 1.7627 times | Sat 02 March 2024 | 154.80 (4.95%) | 142.70 | 136.25 - 154.80 | 0.9888 times | Fri 23 February 2024 | 147.50 (6.46%) | 145.45 | 134.05 - 152.00 | 1.4707 times | Fri 16 February 2024 | 138.55 (-3.92%) | 144.00 | 137.70 - 156.95 | 2.201 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 114.95 and 148.8
Monthly Target 1 | 106.73 |
Monthly Target 2 | 123.17 |
Monthly Target 3 | 140.58333333333 |
Monthly Target 4 | 157.02 |
Monthly Target 5 | 174.43 |
Monthly price and volumes Sai Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.60 (-3.79%) | 140.00 | 124.15 - 158.00 | 1.12 times | Thu 28 March 2024 | 145.10 (-1.76%) | 147.70 | 126.50 - 159.80 | 0.6144 times | Thu 29 February 2024 | 147.70 (6.49%) | 142.55 | 134.05 - 156.95 | 1.7107 times | Wed 31 January 2024 | 138.70 (6.69%) | 135.00 | 120.00 - 149.55 | 1.3264 times | Fri 29 December 2023 | 130.00 (4.71%) | 118.40 | 117.00 - 142.00 | 1.0561 times | Thu 30 November 2023 | 124.15 (-3.54%) | 128.45 | 117.00 - 136.95 | 1.741 times | Tue 31 October 2023 | 128.70 (-3.12%) | 135.55 | 118.00 - 136.95 | 0.553 times | Fri 29 September 2023 | 132.85 (5.65%) | 128.30 | 116.20 - 138.05 | 0.6321 times | Thu 31 August 2023 | 125.75 (2.65%) | 120.05 | 109.75 - 137.00 | 0.5266 times | Fri 28 July 2023 | 122.50 (-16.64%) | 139.65 | 112.50 - 146.95 | 0.7197 times | Fri 30 June 2023 | 146.95 (27.51%) | 115.25 | 98.10 - 168.00 | 2.3758 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.43
Munafa value: 10 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
DMA period | DMA value |
5 day DMA | 139.22 |
12 day DMA | 143.98 |
20 day DMA | 145.31 |
35 day DMA | 146.22 |
50 day DMA | 146.46 |
100 day DMA | 139.65 |
150 day DMA | 135.77 |
200 day DMA | 133.5 |
EMA (exponential moving average) of Sai Capital 531931
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.52 | 140.98 | 138.64 |
12 day EMA | 142.56 | 143.1 | 142.64 |
20 day EMA | 143.87 | 144.32 | 144.18 |
35 day EMA | 145.04 | 145.36 | 145.34 |
50 day EMA | 145.45 | 145.69 | 145.69 |
SMA (simple moving average) of Sai Capital 531931
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.22 | 140.29 | 140.15 |
12 day SMA | 143.98 | 144.85 | 145.21 |
20 day SMA | 145.31 | 145.83 | 145.81 |
35 day SMA | 146.22 | 146.66 | 146.72 |
50 day SMA | 146.46 | 146.43 | 146.4 |
100 day SMA | 139.65 | 139.49 | 139.34 |
150 day SMA | 135.77 | 135.71 | 135.6 |
200 day SMA | 133.5 | 133.53 | 133.52 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 0.10 and PE is: 1396
Last quarter profit: (February 2024 quarter) 0.70 crores (-64.21%)
Debt: 15.81 in crores
Market capitalization: 39.89
EPS is 4.34 and PE is: 32.17
Last quarter profit: (September 2023 quarter) 0.93 crores (-46.78%)
Debt: 15.81 in crores
Market capitalization: 37.72
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance