Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 179.75 and 225.05
| Intraday Target 1 | 142 |
| Intraday Target 2 | 172.2 |
| Intraday Target 3 | 187.3 |
| Intraday Target 4 | 217.5 |
| Intraday Target 5 | 232.6 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.40 (19.98%) | 157.10 | 157.10 - 202.40 | 4.3928 times | Fri 24 April 2026 | 168.70 (4.85%) | 171.95 | 166.10 - 171.95 | 0.3938 times | Thu 23 April 2026 | 160.90 (1.84%) | 162.00 | 159.40 - 166.80 | 0.3735 times | Wed 22 April 2026 | 158.00 (-1.19%) | 156.70 | 152.10 - 161.65 | 0.3928 times | Tue 21 April 2026 | 159.90 (4.48%) | 154.00 | 151.10 - 161.90 | 0.4432 times | Mon 20 April 2026 | 153.05 (0.07%) | 156.80 | 152.55 - 156.80 | 0.2429 times | Fri 17 April 2026 | 152.95 (0.72%) | 154.95 | 150.40 - 163.95 | 1.1882 times | Thu 16 April 2026 | 151.85 (5.27%) | 148.00 | 142.05 - 152.65 | 1.4107 times | Wed 15 April 2026 | 144.25 (-1.47%) | 148.80 | 140.20 - 149.90 | 0.954 times | Mon 13 April 2026 | 146.40 (-1.35%) | 139.00 | 139.00 - 151.00 | 0.208 times | Fri 10 April 2026 | 148.40 (0.61%) | 142.00 | 142.00 - 152.50 | 0.5496 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 179.75 and 225.05
| Weekly Target 1 | 142 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 187.3 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.40 (19.98%) | 157.10 | 157.10 - 202.40 | 1.5594 times | Fri 24 April 2026 | 168.70 (10.3%) | 156.80 | 151.10 - 171.95 | 0.6554 times | Fri 17 April 2026 | 152.95 (3.07%) | 139.00 | 139.00 - 163.95 | 1.3351 times | Fri 10 April 2026 | 148.40 (2.34%) | 144.25 | 135.60 - 152.90 | 1.6535 times | Thu 02 April 2026 | 145.00 (1.93%) | 141.00 | 132.00 - 152.00 | 0.744 times | Fri 27 March 2026 | 142.25 (-6.84%) | 152.10 | 130.00 - 158.90 | 0.3054 times | Fri 20 March 2026 | 152.70 (-4.23%) | 157.95 | 149.10 - 162.00 | 0.778 times | Fri 13 March 2026 | 159.45 (-5.46%) | 165.00 | 150.00 - 168.65 | 1.1204 times | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.3167 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.5323 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.2955 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 167.2 and 237.6
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 178.93333333333 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.40 (39.11%) | 151.60 | 132.00 - 202.40 | 1.134 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.5202 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.113 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5035 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.2941 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.0503 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.1072 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 0.9971 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.4454 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.8351 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.4568 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 166.2 and 247.6
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 151.13 |
| Yearly Target 3 | 181.26666666667 |
| Yearly Target 4 | 232.53 |
| Yearly Target 5 | 262.67 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.40 (8.58%) | 188.00 | 130.00 - 211.40 | 0.4198 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.2782 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.6671 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8026 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.7844 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0052 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0426 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Capital 531931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.75
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 14 points
Upper Bollinger band is at 180 and lower is at 126, while middle bands are at 140 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 157.86 |
| 20 day DMA | 152.65 |
| 35 day DMA | 154.67 |
| 50 day DMA | 160.65 |
| 100 day DMA | 172.91 |
| 150 day DMA | 189.26 |
| 200 day DMA | 209.6 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 160.95 | 157.07 |
| 12 day EMA | 162.87 | 155.68 | 153.31 |
| 20 day EMA | 159.01 | 154.45 | 152.95 |
| 35 day EMA | 159.75 | 157.24 | 156.57 |
| 50 day EMA | 163.14 | 161.54 | 161.25 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 160.11 | 156.96 |
| 12 day SMA | 157.86 | 152.94 | 150.79 |
| 20 day SMA | 152.65 | 150.15 | 149.25 |
| 35 day SMA | 154.67 | 153.57 | 153.64 |
| 50 day SMA | 160.65 | 160.15 | 160.43 |
| 100 day SMA | 172.91 | 172.94 | 173.47 |
| 150 day SMA | 189.26 | 189.43 | 189.87 |
| 200 day SMA | 209.6 | 209.85 | 210.24 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 4.23
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.91
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
