ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 142.08 and 143.23

Intraday Target 1141.88
Intraday Target 2142.27
Intraday Target 3143.03333333333
Intraday Target 4143.42
Intraday Target 5144.18

Daily price and volume Sai Capital

Date Closing Open Range Volume
Mon 28 September 2026 142.65 (-6.73%) 143.80 142.65 - 143.80 0.0187 times
Fri 25 September 2026 152.95 (3.17%) 158.40 145.70 - 158.40 0.6476 times
Thu 24 September 2026 148.25 (-5.39%) 148.90 148.00 - 152.50 0.7908 times
Wed 23 September 2026 156.70 (-1.79%) 158.80 156.70 - 158.80 0.9029 times
Tue 22 September 2026 159.55 (-0.37%) 159.00 159.00 - 159.70 0.0249 times
Mon 21 September 2026 160.15 (1.14%) 180.00 148.90 - 180.00 1.1457 times
Fri 18 September 2026 158.35 (0.22%) 164.70 155.00 - 164.75 2.1856 times
Thu 17 September 2026 158.00 (-1.25%) 160.00 152.00 - 160.00 1.1893 times
Wed 16 September 2026 160.00 (3.23%) 154.90 150.75 - 167.00 2.7148 times
Tue 15 September 2026 155.00 (-1.96%) 152.00 152.00 - 155.00 0.3798 times
Fri 11 September 2026 158.10 (-1.37%) 158.95 158.10 - 158.95 0.1432 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 142.08 and 143.23

Weekly Target 1141.88
Weekly Target 2142.27
Weekly Target 3143.03333333333
Weekly Target 4143.42
Weekly Target 5144.18

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Mon 28 September 2026 142.65 (-6.73%) 143.80 142.65 - 143.80 0.0011 times
Fri 25 September 2026 152.95 (-3.41%) 180.00 145.70 - 180.00 0.2095 times
Fri 18 September 2026 158.35 (0.16%) 152.00 150.75 - 167.00 0.386 times
Fri 11 September 2026 158.10 (-1.19%) 160.80 140.00 - 172.00 1.206 times
Fri 04 September 2026 160.00 (10.76%) 172.90 146.95 - 172.90 0.334 times
Fri 28 August 2026 144.45 (-1.06%) 154.35 133.55 - 159.80 0.3381 times
Fri 21 August 2026 146.00 (-2.63%) 146.95 140.10 - 156.80 0.0587 times
Fri 14 August 2026 149.95 (5.52%) 139.30 139.30 - 169.80 1.2948 times
Fri 07 August 2026 142.10 (-0.07%) 143.00 138.05 - 154.50 0.8616 times
Fri 31 July 2026 142.20 (-0.77%) 139.30 134.80 - 149.75 5.3102 times
Fri 24 July 2026 143.30 (-3.57%) 150.05 140.00 - 151.90 8.4162 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 121.33 and 161.33

Monthly Target 1114.22
Monthly Target 2128.43
Monthly Target 3154.21666666667
Monthly Target 4168.43
Monthly Target 5194.22

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Mon 28 September 2026 142.65 (-9%) 156.70 140.00 - 180.00 0.1379 times
Mon 31 August 2026 156.75 (10.23%) 143.00 133.55 - 172.90 0.1847 times
Fri 31 July 2026 142.20 (-6.01%) 152.80 134.80 - 156.20 2.7337 times
Tue 30 June 2026 151.30 (-3.26%) 161.55 141.80 - 167.95 2.9993 times
Fri 29 May 2026 156.40 (0.03%) 157.05 135.00 - 170.00 1.0468 times
Thu 30 April 2026 156.35 (7.46%) 151.60 132.00 - 242.85 1.5911 times
Mon 30 March 2026 145.50 (-15.04%) 171.25 130.00 - 171.25 0.1981 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 0.4238 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.1918 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 0.4928 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 0.4 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 79.9 and 192.75

Yearly Target 158.98
Yearly Target 2100.82
Yearly Target 3171.83333333333
Yearly Target 4213.67
Yearly Target 5284.68

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Mon 28 September 2026 142.65 (-23.47%) 188.00 130.00 - 242.85 2.2923 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 0.9145 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.1927 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.5742 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 1.9921 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0037 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0305 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaiCapital in short term but the sell signal is initial and weak.

SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.51 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 152.02
12 day DMA 155.83
20 day DMA 154.19
35 day DMA 151.98
50 day DMA 149.69
100 day DMA 150.1
150 day DMA 153.19
200 day DMA 160.92

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA150.35154.2154.82
12 day EMA153.11155.01155.39
20 day EMA153.15154.26154.4
35 day EMA151.91152.46152.43
50 day EMA149.88150.17150.06

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA152.02155.52156.6
12 day SMA155.83156.11156.14
20 day SMA154.19154.1154.11
35 day SMA151.98152151.71
50 day SMA149.69149.85149.79
100 day SMA150.1150.23150.27
150 day SMA153.19153.49153.78
200 day SMA160.92161.25161.54

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 2.98

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.46

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top