SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 185.4 and 192.75
| Intraday Target 1 | 183.37 |
| Intraday Target 2 | 187.43 |
| Intraday Target 3 | 190.71666666667 |
| Intraday Target 4 | 194.78 |
| Intraday Target 5 | 198.07 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.50 (-0.96%) | 194.00 | 186.65 - 194.00 | 0.3434 times | Wed 24 December 2025 | 193.35 (4.12%) | 186.60 | 185.70 - 194.90 | 0.9199 times | Tue 23 December 2025 | 185.70 (-0.19%) | 186.10 | 184.30 - 192.70 | 0.4166 times | Mon 22 December 2025 | 186.05 (0.05%) | 183.20 | 183.20 - 197.85 | 1.6293 times | Fri 19 December 2025 | 185.95 (-2.64%) | 191.00 | 170.10 - 191.00 | 1.2217 times | Thu 18 December 2025 | 191.00 (-2.85%) | 196.00 | 191.00 - 196.60 | 0.5044 times | Wed 17 December 2025 | 196.60 (5.39%) | 186.55 | 185.00 - 199.00 | 1.6102 times | Tue 16 December 2025 | 186.55 (0.24%) | 189.85 | 186.10 - 194.75 | 1.4706 times | Mon 15 December 2025 | 186.10 (-5.03%) | 193.00 | 184.00 - 195.90 | 1.0584 times | Fri 12 December 2025 | 195.95 (2.56%) | 191.00 | 185.00 - 198.80 | 0.8254 times | Thu 11 December 2025 | 191.05 (3.05%) | 198.80 | 181.00 - 198.80 | 1.18 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 187.35 and 202
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 183.85 |
| Weekly Target 3 | 190.85 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 205.5 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 0.7572 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.342 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.0025 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.6778 times | Fri 28 November 2025 | 205.45 (-6.19%) | 207.60 | 194.00 - 223.00 | 1.6831 times | Fri 21 November 2025 | 219.00 (3.84%) | 207.75 | 200.55 - 221.45 | 0.9001 times | Fri 14 November 2025 | 210.90 (-3.1%) | 222.50 | 199.60 - 222.50 | 0.811 times | Fri 07 November 2025 | 217.65 (1.71%) | 224.00 | 212.00 - 224.00 | 0.6381 times | Fri 31 October 2025 | 214.00 (-3.6%) | 229.95 | 213.00 - 229.95 | 0.7801 times | Thu 23 October 2025 | 222.00 (-0.67%) | 223.50 | 217.40 - 236.50 | 0.4081 times | Fri 17 October 2025 | 223.50 (2.12%) | 230.30 | 218.00 - 233.90 | 1.4205 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 150.1 and 202.75
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 188.95 |
| Monthly Target 4 | 216.55 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.50 (-6.79%) | 212.90 | 161.35 - 214.00 | 1.5444 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.303 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3737 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2371 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.7931 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.036 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5667 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3262 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.5001 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3197 times | Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.6606 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 71.55 and 281.3
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 241.31666666667 |
| Yearly Target 4 | 321.28 |
| Yearly Target 5 | 451.07 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.50 (-46.97%) | 343.10 | 161.35 - 371.10 | 1.1609 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.5216 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.7326 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.5414 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0047 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0389 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.73 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 189.6 |
| 20 day DMA | 194.14 |
| 35 day DMA | 202.02 |
| 50 day DMA | 207.59 |
| 100 day DMA | 230.66 |
| 150 day DMA | 237.25 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.15 | 189.47 | 187.53 |
| 12 day EMA | 191.35 | 191.32 | 190.95 |
| 20 day EMA | 194.58 | 194.9 | 195.06 |
| 35 day EMA | 200.37 | 200.89 | 201.33 |
| 50 day EMA | 206.92 | 207.55 | 208.13 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 188.41 | 189.06 |
| 12 day SMA | 189.6 | 189.64 | 188.63 |
| 20 day SMA | 194.14 | 194.84 | 196.27 |
| 35 day SMA | 202.02 | 202.61 | 203.31 |
| 50 day SMA | 207.59 | 208.27 | 208.78 |
| 100 day SMA | 230.66 | 232.1 | 233.7 |
| 150 day SMA | 237.25 | 237.32 | 237.41 |
| 200 day SMA | 234.16 | 234.19 | 234.17 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 4
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.64
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


