SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 229.65 and 252.55
Intraday Target 1 | 210.62 |
Intraday Target 2 | 225.78 |
Intraday Target 3 | 233.51666666667 |
Intraday Target 4 | 248.68 |
Intraday Target 5 | 256.42 |
Daily price and volume Sai Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 240.95 (4.85%) | 239.00 | 218.35 - 241.25 | 1.5313 times |
Mon 21 April 2025 | 229.80 (-1.14%) | 232.45 | 220.85 - 232.45 | 2.1182 times |
Thu 17 April 2025 | 232.45 (4.99%) | 232.45 | 232.45 - 232.45 | 0.5033 times |
Wed 16 April 2025 | 221.40 (4.98%) | 221.40 | 221.40 - 221.40 | 0.0622 times |
Tue 15 April 2025 | 210.90 (4.98%) | 210.90 | 210.90 - 210.90 | 2.9848 times |
Fri 11 April 2025 | 200.90 (1.98%) | 197.05 | 197.05 - 200.90 | 0.3614 times |
Wed 09 April 2025 | 197.00 (0%) | 197.00 | 193.10 - 197.00 | 0.1652 times |
Tue 08 April 2025 | 197.00 (-3%) | 199.05 | 197.00 - 199.05 | 0.2565 times |
Fri 04 April 2025 | 203.10 (1.98%) | 199.05 | 199.05 - 203.10 | 1.541 times |
Wed 02 April 2025 | 199.15 (-1.51%) | 198.20 | 198.20 - 199.15 | 0.4761 times |
Tue 01 April 2025 | 202.20 (-1.99%) | 202.20 | 202.20 - 202.20 | 0.3381 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 229.65 and 252.55
Weekly Target 1 | 210.62 |
Weekly Target 2 | 225.78 |
Weekly Target 3 | 233.51666666667 |
Weekly Target 4 | 248.68 |
Weekly Target 5 | 256.42 |
Weekly price and volumes for Sai Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 240.95 (3.66%) | 232.45 | 218.35 - 241.25 | 1.2674 times |
Thu 17 April 2025 | 232.45 (15.7%) | 210.90 | 210.90 - 232.45 | 1.233 times |
Fri 11 April 2025 | 200.90 (-1.08%) | 199.05 | 193.10 - 200.90 | 0.272 times |
Fri 04 April 2025 | 203.10 (-1.55%) | 202.20 | 198.20 - 203.10 | 0.8179 times |
Fri 28 March 2025 | 206.30 (-9.56%) | 223.55 | 206.30 - 223.55 | 0.5406 times |
Fri 21 March 2025 | 228.10 (-9.54%) | 247.15 | 228.10 - 247.15 | 0.2706 times |
Thu 13 March 2025 | 252.15 (-7.72%) | 267.80 | 252.15 - 267.80 | 0.2632 times |
Fri 07 March 2025 | 273.25 (19.51%) | 239.65 | 228.65 - 273.25 | 1.5171 times |
Fri 28 February 2025 | 228.65 (21.49%) | 179.00 | 178.80 - 228.65 | 2.9302 times |
Fri 21 February 2025 | 188.20 (-9.3%) | 205.00 | 188.20 - 205.00 | 0.8881 times |
Fri 14 February 2025 | 207.50 (-9.51%) | 224.80 | 207.50 - 224.80 | 0.9536 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 217.03 and 265.18
Monthly Target 1 | 176.95 |
Monthly Target 2 | 208.95 |
Monthly Target 3 | 225.1 |
Monthly Target 4 | 257.1 |
Monthly Target 5 | 273.25 |
Monthly price and volumes Sai Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 240.95 (16.8%) | 202.20 | 193.10 - 241.25 | 0.3537 times |
Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.2553 times |
Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.5276 times |
Fri 31 January 2025 | 258.65 (-28.38%) | 343.10 | 239.75 - 343.10 | 1.3055 times |
Tue 31 December 2024 | 361.15 (-21.81%) | 471.10 | 361.15 - 530.40 | 0.5944 times |
Fri 29 November 2024 | 461.90 (135.42%) | 215.80 | 215.80 - 461.90 | 2.5928 times |
Thu 31 October 2024 | 196.20 (5.63%) | 195.00 | 163.25 - 196.20 | 1.5712 times |
Mon 30 September 2024 | 185.75 (22.61%) | 155.00 | 143.05 - 202.00 | 1.6513 times |
Fri 30 August 2024 | 151.50 (-5.31%) | 160.00 | 139.35 - 166.00 | 0.4153 times |
Wed 31 July 2024 | 160.00 (3.23%) | 151.00 | 148.00 - 172.85 | 0.733 times |
Fri 28 June 2024 | 155.00 (-17.18%) | 177.80 | 144.40 - 177.80 | 1.0907 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 127.73 and 292.03
Yearly Target 1 | 89.98 |
Yearly Target 2 | 165.47 |
Yearly Target 3 | 254.28333333333 |
Yearly Target 4 | 329.77 |
Yearly Target 5 | 418.58 |
Yearly price and volumes Sai Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 240.95 (-33.28%) | 343.10 | 178.80 - 343.10 | 0.3378 times |
Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7804 times |
Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8572 times |
Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.9736 times |
Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0055 times |
Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0455 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 17 points
Upper Bollinger band is at 252 and lower is at 188, while middle bands are at 204 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.95 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
DMA period | DMA value |
5 day DMA | 227.1 |
12 day DMA | 211.76 |
20 day DMA | 219.31 |
35 day DMA | 227.24 |
50 day DMA | 226.97 |
100 day DMA | 304.64 |
150 day DMA | 268.52 |
200 day DMA | 240.27 |
EMA (exponential moving average) of Sai Capital 531931
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.06 | 221.61 | 217.52 |
12 day EMA | 221.07 | 217.46 | 215.22 |
20 day EMA | 222.21 | 220.24 | 219.23 |
35 day EMA | 224.86 | 223.91 | 223.56 |
50 day EMA | 231.38 | 230.99 | 231.04 |
SMA (simple moving average) of Sai Capital 531931
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.1 | 219.09 | 212.53 |
12 day SMA | 211.76 | 209.58 | 208.69 |
20 day SMA | 219.31 | 219.87 | 221.25 |
35 day SMA | 227.24 | 225.94 | 225.07 |
50 day SMA | 226.97 | 227.54 | 228.44 |
100 day SMA | 304.64 | 305.74 | 306.79 |
150 day SMA | 268.52 | 267.93 | 267.42 |
200 day SMA | 240.27 | 239.83 | 239.45 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 0.10 and PE is: 2409.5
Last quarter profit: (February 2024 quarter) 0.70 crores (-64.21%)
Debt: 15.81 in crores
Market capitalization: 39.89
EPS is 4.34 and PE is: 55.52
Last quarter profit: (September 2023 quarter) 0.93 crores (-46.78%)
Debt: 15.81 in crores
Market capitalization: 37.72
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance