ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 149.98 and 160.83

Intraday Target 1148.03
Intraday Target 2151.92
Intraday Target 3158.88333333333
Intraday Target 4162.77
Intraday Target 5169.73

Daily price and volume Sai Capital

Date Closing Open Range Volume
Thu 12 March 2026 155.80 (-2.44%) 165.85 155.00 - 165.85 0.3606 times
Wed 11 March 2026 159.70 (1.72%) 167.45 156.00 - 167.45 0.5517 times
Tue 10 March 2026 157.00 (-0.06%) 157.25 156.95 - 168.50 3.7043 times
Mon 09 March 2026 157.10 (-6.85%) 165.00 156.10 - 168.65 0.2579 times
Fri 06 March 2026 168.65 (2.55%) 169.00 158.00 - 170.00 0.3009 times
Thu 05 March 2026 164.45 (2.05%) 167.80 157.10 - 167.90 0.3033 times
Wed 04 March 2026 161.15 (-1.71%) 160.50 156.75 - 168.20 0.4562 times
Mon 02 March 2026 163.95 (-4.26%) 171.25 161.00 - 171.25 1.1416 times
Fri 27 February 2026 171.25 (4.1%) 167.80 160.00 - 174.40 2.3501 times
Thu 26 February 2026 164.50 (2.88%) 173.00 160.10 - 173.00 0.5732 times
Wed 25 February 2026 159.90 (1.11%) 152.80 152.80 - 166.50 1.4879 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 148.58 and 162.23

Weekly Target 1146.17
Weekly Target 2150.98
Weekly Target 3159.81666666667
Weekly Target 4164.63
Weekly Target 5173.47

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Thu 12 March 2026 155.80 (-7.62%) 165.00 155.00 - 168.65 0.7675 times
Fri 06 March 2026 168.65 (-1.52%) 171.25 156.75 - 171.25 0.3467 times
Fri 27 February 2026 171.25 (-1.04%) 178.80 152.80 - 178.80 1.6776 times
Fri 20 February 2026 173.05 (-7.95%) 201.00 158.10 - 201.00 2.5132 times
Fri 13 February 2026 188.00 (2.96%) 182.60 175.10 - 211.40 0.9266 times
Fri 06 February 2026 182.60 (6.22%) 171.90 165.50 - 195.00 1.1199 times
Fri 30 January 2026 171.90 (1.09%) 170.00 166.00 - 178.50 0.2975 times
Fri 23 January 2026 170.05 (-1.99%) 176.20 166.00 - 184.50 0.5457 times
Fri 16 January 2026 173.50 (-5.55%) 171.00 165.00 - 195.85 1.0217 times
Fri 09 January 2026 183.70 (-3.16%) 195.00 183.70 - 196.90 0.7837 times
Fri 02 January 2026 189.70 (-0.94%) 199.90 180.10 - 199.90 0.4494 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 147.28 and 163.53

Monthly Target 1144.43
Monthly Target 2150.12
Monthly Target 3160.68333333333
Monthly Target 4166.37
Monthly Target 5176.93

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 12 March 2026 155.80 (-9.02%) 171.25 155.00 - 171.25 0.2209 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 1.2364 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.5594 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.4377 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.1668 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.2301 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.1078 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.6057 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 0.9277 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5075 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.2921 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 125 and 183.6

Yearly Target 1114.73
Yearly Target 2135.27
Yearly Target 3173.33333333333
Yearly Target 4193.87
Yearly Target 5231.93

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 12 March 2026 155.80 (-16.42%) 188.00 152.80 - 211.40 0.2394 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3133 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.7128 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8246 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.8608 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0053 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0438 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 149, while middle bands are at 159 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.45 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 159.65
12 day DMA 161.8
20 day DMA 167.89
35 day DMA 171.71
50 day DMA 174.87
100 day DMA 190.41
150 day DMA 210.41
200 day DMA 221.45

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA158.94160.51160.92
12 day EMA162.65163.9164.66
20 day EMA166.08167.16167.95
35 day EMA170.32171.18171.86
50 day EMA174.5175.26175.89

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA159.65161.38161.67
12 day SMA161.8162.38163.49
20 day SMA167.89169.95171.39
35 day SMA171.71172.17172.5
50 day SMA174.87175.5176.06
100 day SMA190.41191.14191.83
150 day SMA210.41211.4212.46
200 day SMA221.45221.72221.95

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.26

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.78

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top