Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 181.55 and 203.35
| Intraday Target 1 | 164.87 |
| Intraday Target 2 | 176.43 |
| Intraday Target 3 | 186.66666666667 |
| Intraday Target 4 | 198.23 |
| Intraday Target 5 | 208.47 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (0.7%) | 183.40 | 175.10 - 196.90 | 0.9753 times | Thu 12 February 2026 | 186.70 (-5.23%) | 199.90 | 182.05 - 199.90 | 1.0036 times | Wed 11 February 2026 | 197.00 (4.54%) | 194.90 | 189.15 - 204.00 | 0.7811 times | Tue 10 February 2026 | 188.45 (6.35%) | 204.25 | 178.95 - 211.40 | 1.9931 times | Mon 09 February 2026 | 177.20 (-2.96%) | 182.60 | 175.25 - 183.60 | 0.2327 times | Fri 06 February 2026 | 182.60 (2.56%) | 177.00 | 177.00 - 183.45 | 0.2023 times | Thu 05 February 2026 | 178.05 (-1.08%) | 184.95 | 175.10 - 185.00 | 1.0016 times | Wed 04 February 2026 | 180.00 (4.9%) | 178.75 | 174.15 - 195.00 | 2.0842 times | Tue 03 February 2026 | 171.60 (-0.61%) | 172.65 | 169.15 - 179.80 | 1.5419 times | Mon 02 February 2026 | 172.65 (3.38%) | 167.00 | 165.50 - 174.80 | 0.1841 times | Sun 01 February 2026 | 167.00 (-2.85%) | 171.90 | 165.50 - 171.90 | 1.0117 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 181.55 and 217.85
| Weekly Target 1 | 155.2 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 227.8 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.8324 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.006 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2672 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.4902 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 0.9179 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.704 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4037 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 0.9929 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.7597 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.6259 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.8888 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 176.75 and 222.65
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 188.3 |
| Monthly Target 4 | 211.1 |
| Monthly Target 5 | 234.2 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (9.37%) | 171.90 | 165.50 - 211.40 | 0.439 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.6054 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.5559 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.2627 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3312 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.1988 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.7377 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.004 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5492 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3161 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4847 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 164.8 and 211.2
| Yearly Target 1 | 141.73 |
| Yearly Target 2 | 164.87 |
| Yearly Target 3 | 188.13333333333 |
| Yearly Target 4 | 211.27 |
| Yearly Target 5 | 234.53 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (0.86%) | 188.00 | 165.00 - 211.40 | 0.1166 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.3371 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7439 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8396 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.9127 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0054 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0446 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 170 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.83 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 180.1 |
| 20 day DMA | 177.4 |
| 35 day DMA | 180.77 |
| 50 day DMA | 183.65 |
| 100 day DMA | 201.66 |
| 150 day DMA | 224.13 |
| 200 day DMA | 225.6 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 186.57 | 186.51 |
| 12 day EMA | 182.84 | 181.9 | 181.03 |
| 20 day EMA | 181.41 | 180.72 | 180.09 |
| 35 day EMA | 182.93 | 182.63 | 182.39 |
| 50 day EMA | 186.08 | 186 | 185.97 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 186.39 | 184.66 |
| 12 day SMA | 180.1 | 178.88 | 177.49 |
| 20 day SMA | 177.4 | 176.67 | 175.94 |
| 35 day SMA | 180.77 | 180.92 | 180.89 |
| 50 day SMA | 183.65 | 184.09 | 184.53 |
| 100 day SMA | 201.66 | 202.15 | 202.67 |
| 150 day SMA | 224.13 | 224.55 | 225.02 |
| 200 day SMA | 225.6 | 225.83 | 226.09 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.93
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.56
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
