ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 129.5 and 147.5

Intraday Target 1124.33
Intraday Target 2134.67
Intraday Target 3142.33333333333
Intraday Target 4152.67
Intraday Target 5160.33

Daily price and volume Sai Capital

Date Closing Open Range Volume
Thu 02 April 2026 145.00 (-1.33%) 150.00 132.00 - 150.00 3.4833 times
Wed 01 April 2026 146.95 (1%) 151.60 146.95 - 151.60 1.0447 times
Mon 30 March 2026 145.50 (2.28%) 141.00 136.05 - 152.00 1.0732 times
Fri 27 March 2026 142.25 (-5.39%) 157.40 140.00 - 158.00 0.6413 times
Wed 25 March 2026 150.35 (-1.38%) 149.40 145.05 - 152.45 0.9077 times
Tue 24 March 2026 152.45 (1.19%) 145.40 145.40 - 158.90 0.3129 times
Mon 23 March 2026 150.65 (-1.34%) 152.10 130.00 - 157.90 0.437 times
Fri 20 March 2026 152.70 (-2.12%) 156.00 150.65 - 159.10 0.2793 times
Thu 19 March 2026 156.00 (0%) 155.00 150.00 - 162.00 1.2283 times
Wed 18 March 2026 156.00 (0.45%) 162.00 153.00 - 162.00 0.5922 times
Tue 17 March 2026 155.30 (0.88%) 159.95 150.90 - 159.95 0.8973 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 138.5 and 158.5

Weekly Target 1123
Weekly Target 2134
Weekly Target 3143
Weekly Target 4154
Weekly Target 5163

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Thu 02 April 2026 145.00 (1.93%) 141.00 132.00 - 152.00 0.8058 times
Fri 27 March 2026 142.25 (-6.84%) 152.10 130.00 - 158.90 0.3307 times
Fri 20 March 2026 152.70 (-4.23%) 157.95 149.10 - 162.00 0.8426 times
Fri 13 March 2026 159.45 (-5.46%) 165.00 150.00 - 168.65 1.2135 times
Fri 06 March 2026 168.65 (-1.52%) 171.25 156.75 - 171.25 0.343 times
Fri 27 February 2026 171.25 (-1.04%) 178.80 152.80 - 178.80 1.6595 times
Fri 20 February 2026 173.05 (-7.95%) 201.00 158.10 - 201.00 2.4861 times
Fri 13 February 2026 188.00 (2.96%) 182.60 175.10 - 211.40 0.9166 times
Fri 06 February 2026 182.60 (6.22%) 171.90 165.50 - 195.00 1.1078 times
Fri 30 January 2026 171.90 (1.09%) 170.00 166.00 - 178.50 0.2943 times
Fri 23 January 2026 170.05 (-1.99%) 176.20 166.00 - 184.50 0.5398 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 128.7 and 148.3

Monthly Target 1123.27
Monthly Target 2134.13
Monthly Target 3142.86666666667
Monthly Target 4153.73
Monthly Target 5162.47

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 02 April 2026 145.00 (-0.34%) 151.60 132.00 - 151.60 0.1308 times
Mon 30 March 2026 145.50 (-15.04%) 171.25 130.00 - 171.25 0.5791 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 1.2389 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.5605 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.4406 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.1691 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.2325 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.11 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.6089 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 0.9296 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5085 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 96.8 and 178.2

Yearly Target 180.73
Yearly Target 2112.87
Yearly Target 3162.13333333333
Yearly Target 4194.27
Yearly Target 5243.53

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 02 April 2026 145.00 (-22.21%) 188.00 130.00 - 211.40 0.2948 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3025 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.6988 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8179 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.8373 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0053 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0434 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.26 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 146.01
12 day DMA 150.59
20 day DMA 154.52
35 day DMA 163.14
50 day DMA 166.39
100 day DMA 181.56
150 day DMA 198.33
200 day DMA 215.9

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA146.67147.51147.79
12 day EMA150.31151.28152.07
20 day EMA154.04154.99155.84
35 day EMA159.59160.45161.24
50 day EMA165.12165.94166.71

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA146.01147.5148.24
12 day SMA150.59151.8152.53
20 day SMA154.52155.47156.68
35 day SMA163.14164.06165.07
50 day SMA166.39167.05167.58
100 day SMA181.56182.23182.94
150 day SMA198.33199.24200.12
200 day SMA215.9216.43217.02

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.03

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.51

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top