ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 152.05 and 152.05

Intraday Target 1152.05
Intraday Target 2152.05
Intraday Target 3152.05
Intraday Target 4152.05
Intraday Target 5152.05

Daily price and volume Sai Capital

Date Closing Open Range Volume
Tue 27 October 2026 152.05 (2.01%) 152.05 152.05 - 152.05 0.0131 times
Fri 23 October 2026 149.05 (4.38%) 156.70 149.05 - 156.75 0.0916 times
Wed 21 October 2026 142.80 (8.18%) 142.80 142.80 - 142.80 0.0654 times
Mon 19 October 2026 132.00 (-10.2%) 147.00 132.00 - 147.00 0.1767 times
Fri 16 October 2026 147.00 (2.01%) 148.00 147.00 - 148.00 0.072 times
Thu 15 October 2026 144.10 (-0.35%) 144.10 144.10 - 144.10 0.0393 times
Wed 14 October 2026 144.60 (-12.2%) 154.85 140.15 - 154.85 4.3586 times
Mon 12 October 2026 164.70 (5.14%) 168.50 159.80 - 168.50 4.5353 times
Tue 06 October 2026 156.65 (2.32%) 160.00 156.00 - 160.00 0.0393 times
Mon 05 October 2026 153.10 (7.82%) 163.95 144.85 - 163.95 0.6086 times
Thu 01 October 2026 142.00 (-8.39%) 145.75 142.00 - 145.75 0.144 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 152.05 and 152.05

Weekly Target 1152.05
Weekly Target 2152.05
Weekly Target 3152.05
Weekly Target 4152.05
Weekly Target 5152.05

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Tue 27 October 2026 152.05 (2.01%) 152.05 152.05 - 152.05 0.0024 times
Fri 23 October 2026 149.05 (1.39%) 147.00 132.00 - 156.75 0.0617 times
Fri 16 October 2026 147.00 (-6.16%) 168.50 140.15 - 168.50 1.6657 times
Tue 06 October 2026 156.65 (10.32%) 163.95 144.85 - 163.95 0.1198 times
Thu 01 October 2026 142.00 (-7.16%) 143.80 142.00 - 155.00 0.0908 times
Fri 25 September 2026 152.95 (-3.41%) 180.00 145.70 - 180.00 0.6827 times
Fri 18 September 2026 158.35 (0.16%) 152.00 150.75 - 167.00 1.2577 times
Fri 11 September 2026 158.10 (-1.19%) 160.80 140.00 - 172.00 3.9293 times
Fri 04 September 2026 160.00 (10.76%) 172.90 146.95 - 172.90 1.0882 times
Fri 28 August 2026 144.45 (-1.06%) 154.35 133.55 - 159.80 1.1016 times
Fri 21 August 2026 146.00 (-2.63%) 146.95 140.10 - 156.80 0.1913 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 142.03 and 178.53

Monthly Target 1114.35
Monthly Target 2133.2
Monthly Target 3150.85
Monthly Target 4169.7
Monthly Target 5187.35

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 27 October 2026 152.05 (-1.9%) 145.75 132.00 - 168.50 0.0415 times
Tue 29 September 2026 155.00 (-1.12%) 156.70 140.00 - 180.00 0.1457 times
Mon 31 August 2026 156.75 (10.23%) 143.00 133.55 - 172.90 0.1934 times
Fri 31 July 2026 142.20 (-6.01%) 152.80 134.80 - 156.20 2.8631 times
Tue 30 June 2026 151.30 (-3.26%) 161.55 141.80 - 167.95 3.1412 times
Fri 29 May 2026 156.40 (0.03%) 157.05 135.00 - 170.00 1.0963 times
Thu 30 April 2026 156.35 (7.46%) 151.60 132.00 - 242.85 1.6665 times
Mon 30 March 2026 145.50 (-15.04%) 171.25 130.00 - 171.25 0.2075 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 0.4439 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.2008 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 0.5161 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 84.6 and 197.45

Yearly Target 162.12
Yearly Target 2107.08
Yearly Target 3174.96666666667
Yearly Target 4219.93
Yearly Target 5287.82

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 27 October 2026 152.05 (-18.43%) 188.00 130.00 - 242.85 2.2989 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 0.9132 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.191 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.5734 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 1.9893 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0037 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0305 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.11 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 144.58
12 day DMA 148.59
20 day DMA 150.98
35 day DMA 151.89
50 day DMA 150.7
100 day DMA 149.54
150 day DMA 151.43
200 day DMA 158.26

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA147.39145.06143.06
12 day EMA148.17147.47147.18
20 day EMA149.35149.07149.07
35 day EMA149.53149.38149.4
50 day EMA149.36149.25149.26

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA144.58142.99142.1
12 day SMA148.59147.8148.13
20 day SMA150.98151.38151.68
35 day SMA151.89151.79151.7
50 day SMA150.7150.51150.33
100 day SMA149.54149.52149.53
150 day SMA151.43151.51151.66
200 day SMA158.26158.46158.69

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.18

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.69

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top