SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 146.93 and 177.28
| Intraday Target 1 | 140.53 |
| Intraday Target 2 | 153.32 |
| Intraday Target 3 | 170.88333333333 |
| Intraday Target 4 | 183.67 |
| Intraday Target 5 | 201.23 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.10 (-7.85%) | 188.45 | 158.10 - 188.45 | 4.5525 times | Wed 18 February 2026 | 180.25 (0.9%) | 187.45 | 178.00 - 187.45 | 1.4869 times | Tue 17 February 2026 | 178.65 (-1.13%) | 170.70 | 170.00 - 188.00 | 0.5688 times | Mon 16 February 2026 | 180.70 (-3.88%) | 201.00 | 166.00 - 201.00 | 0.4156 times | Fri 13 February 2026 | 188.00 (0.7%) | 183.40 | 175.10 - 196.90 | 0.5595 times | Thu 12 February 2026 | 186.70 (-5.23%) | 199.90 | 182.05 - 199.90 | 0.5757 times | Wed 11 February 2026 | 197.00 (4.54%) | 194.90 | 189.15 - 204.00 | 0.4481 times | Tue 10 February 2026 | 188.45 (6.35%) | 204.25 | 178.95 - 211.40 | 1.1434 times | Mon 09 February 2026 | 177.20 (-2.96%) | 182.60 | 175.25 - 183.60 | 0.1335 times | Fri 06 February 2026 | 182.60 (2.56%) | 177.00 | 177.00 - 183.45 | 0.1161 times | Thu 05 February 2026 | 178.05 (-1.08%) | 184.95 | 175.10 - 185.00 | 0.5746 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 140.65 and 183.55
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 175.06666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.10 (-11.65%) | 201.00 | 158.10 - 201.00 | 2.1705 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.8838 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.0682 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2837 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.5205 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 0.9746 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.7475 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4286 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 1.0542 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.8684 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.7881 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 135.45 and 188.75
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 178.53333333333 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 231.83 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.10 (-3.37%) | 171.90 | 158.10 - 211.40 | 0.884 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5772 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.4835 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.2039 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.2692 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.143 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.6568 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.9573 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5237 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3014 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4621 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 135.45 and 188.75
| Yearly Target 1 | 125.23 |
| Yearly Target 2 | 145.67 |
| Yearly Target 3 | 178.53333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 231.83 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.10 (-10.89%) | 188.00 | 158.10 - 211.40 | 0.1698 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.3268 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7304 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8331 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.8902 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0054 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0443 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Capital 531931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.55
Tomorrow's movement Prediction of Sai Capital 531931 looks bearish. It has broken an important moving average level of 179.58 with high volumes
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 181.98 |
| 20 day DMA | 177.94 |
| 35 day DMA | 179.42 |
| 50 day DMA | 182.33 |
| 100 day DMA | 199.29 |
| 150 day DMA | 222.45 |
| 200 day DMA | 224.56 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 181.98 | 182.84 |
| 12 day EMA | 179.27 | 181.66 | 181.92 |
| 20 day EMA | 179.55 | 180.97 | 181.05 |
| 35 day EMA | 181.43 | 182.33 | 182.45 |
| 50 day EMA | 183.06 | 183.75 | 183.89 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 182.86 | 186.21 |
| 12 day SMA | 181.98 | 182.43 | 181.8 |
| 20 day SMA | 177.94 | 178.32 | 177.9 |
| 35 day SMA | 179.42 | 180 | 180.21 |
| 50 day SMA | 182.33 | 182.84 | 182.86 |
| 100 day SMA | 199.29 | 200.01 | 200.55 |
| 150 day SMA | 222.45 | 222.89 | 223.27 |
| 200 day SMA | 224.56 | 224.83 | 225.06 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.47
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.03
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


