ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 22.61 and 22.61

Intraday Target 122.61
Intraday Target 222.61
Intraday Target 322.61
Intraday Target 422.61
Intraday Target 522.61

Daily price and volume Gallopent

Date Closing Open Range Volume
Mon 08 December 2025 22.61 (-5%) 22.61 22.61 - 22.61 0.2434 times
Fri 05 December 2025 23.80 (4.11%) 22.86 22.86 - 23.86 1.8807 times
Thu 04 December 2025 22.86 (4.91%) 22.87 21.99 - 22.87 6.2293 times
Wed 03 December 2025 21.79 (4.96%) 21.79 21.79 - 21.79 0.511 times
Tue 02 December 2025 20.76 (4.95%) 20.76 20.76 - 20.76 0.6808 times
Mon 01 December 2025 19.78 (4.99%) 19.78 19.78 - 19.78 0.1752 times
Fri 28 November 2025 18.84 (4.96%) 18.84 18.84 - 18.84 0.0147 times
Thu 27 November 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.0428 times
Wed 26 November 2025 17.10 (-4.74%) 18.84 17.10 - 18.84 0.218 times
Tue 25 November 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.004 times
Mon 24 November 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0027 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 22.61 and 22.61

Weekly Target 122.61
Weekly Target 222.61
Weekly Target 322.61
Weekly Target 422.61
Weekly Target 522.61

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Mon 08 December 2025 22.61 (-5%) 22.61 22.61 - 22.61 0.1142 times
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 4.4448 times
Fri 28 November 2025 18.84 (4.67%) 17.10 17.10 - 18.84 0.1324 times
Fri 21 November 2025 18.00 (4.53%) 17.22 17.20 - 18.08 0.1468 times
Fri 14 November 2025 17.22 (0.12%) 18.05 17.21 - 18.05 0.16 times
Thu 06 November 2025 17.20 (0.06%) 17.19 17.19 - 17.20 1.6092 times
Fri 31 October 2025 17.19 (-9.57%) 18.69 17.10 - 18.89 0.4247 times
Thu 23 October 2025 19.01 (-3.36%) 19.68 18.69 - 19.68 0.3871 times
Fri 17 October 2025 19.67 (-10.59%) 21.75 19.67 - 21.94 0.601 times
Fri 10 October 2025 22.00 (1.15%) 22.80 20.50 - 22.80 1.9799 times
Fri 03 October 2025 21.75 (-4.98%) 21.75 20.67 - 22.45 0.6518 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 21.2 and 25.28

Monthly Target 118
Monthly Target 220.31
Monthly Target 322.083333333333
Monthly Target 424.39
Monthly Target 526.16

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Mon 08 December 2025 22.61 (20.01%) 19.78 19.78 - 23.86 0.7204 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3237 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5746 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.162 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3954 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8438 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.5634 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.5215 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.2231 times
Fri 28 March 2025 19.20 (-2.29%) 19.83 16.00 - 22.30 0.6722 times
Fri 28 February 2025 19.65 (-19.4%) 24.75 18.21 - 26.77 2.3849 times

monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 13.92 and 24.69

Yearly Target 111.02
Yearly Target 216.82
Yearly Target 321.793333333333
Yearly Target 427.59
Yearly Target 532.56

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Mon 08 December 2025 22.61 (2.63%) 23.00 16.00 - 26.77 0.5438 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.5534 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.4363 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.4226 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0272 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0011 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0156 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gallopent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 22.36
12 day DMA 19.88
20 day DMA 18.94
35 day DMA 19.23
50 day DMA 20.08
100 day DMA 19.41
150 day DMA 19.49
200 day DMA 19.69

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1821.9721.05
12 day EMA20.6620.319.66
20 day EMA19.9719.6919.26
35 day EMA19.9219.7619.52
50 day EMA20.320.2120.06

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3621.820.81
12 day SMA19.8819.4318.95
20 day SMA18.9418.6718.34
35 day SMA19.2319.2119.15
50 day SMA20.0820.0219.97
100 day SMA19.4119.3719.33
150 day SMA19.4919.4719.44
200 day SMA19.6919.6919.67

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1130.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 141.31

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top