Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.1365 times | Thu 02 July 2026 | 26.00 (-2.62%) | 26.17 | 26.00 - 27.17 | 1.2889 times | Wed 01 July 2026 | 26.70 (4.71%) | 25.50 | 24.23 - 26.77 | 1.0104 times | Tue 30 June 2026 | 25.50 (4.72%) | 25.56 | 25.20 - 25.56 | 3.4407 times | Thu 25 June 2026 | 24.35 (-4.51%) | 26.00 | 24.23 - 26.00 | 0.2512 times | Wed 24 June 2026 | 25.50 (1.59%) | 23.85 | 23.85 - 25.50 | 2.8536 times | Tue 23 June 2026 | 25.10 (-2.14%) | 24.37 | 24.37 - 25.99 | 0.254 times | Mon 22 June 2026 | 25.65 (0%) | 25.55 | 25.55 - 25.65 | 0.0137 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.05 | 25.65 - 27.05 | 0.7073 times | Thu 18 June 2026 | 26.99 (0%) | 26.99 | 26.99 - 26.99 | 0.0437 times | Mon 15 June 2026 | 26.99 (0%) | 27.00 | 25.65 - 27.00 | 0.1393 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 25.62 and 28.56
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 2.1845 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 1.2537 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.3309 times | Fri 12 June 2026 | 26.99 (1.01%) | 27.65 | 25.40 - 27.79 | 1.3501 times | Fri 05 June 2026 | 26.72 (27.42%) | 22.01 | 22.01 - 26.72 | 3.2139 times | Fri 29 May 2026 | 20.97 (21.42%) | 18.13 | 18.13 - 20.97 | 0.2589 times | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0457 times | Fri 15 May 2026 | 16.45 (-13.42%) | 19.00 | 16.36 - 19.00 | 0.5137 times | Fri 08 May 2026 | 19.00 (-13.04%) | 21.85 | 19.00 - 21.85 | 0.534 times | Wed 29 April 2026 | 21.85 (-5.16%) | 23.00 | 21.85 - 23.00 | 0.3147 times | Fri 24 April 2026 | 23.04 (-9.96%) | 24.32 | 23.04 - 25.45 | 0.8162 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 25.62 and 28.56
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.00 (5.88%) | 25.50 | 24.23 - 27.17 | 0.1251 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 1.0258 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1867 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.7667 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.9542 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.8791 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.7677 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 2.0243 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.4577 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.8126 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 3.0577 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 21.68 and 33.76
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 23.933333333333 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.00 (22.06%) | 21.02 | 16.36 - 28.44 | 0.2055 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6339 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8319 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.593 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6869 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0302 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0173 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.91 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.99 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.86 | 25.79 |
| 12 day EMA | 25.82 | 25.61 | 25.54 |
| 20 day EMA | 25.31 | 25.13 | 25.04 |
| 35 day EMA | 25.08 | 24.97 | 24.91 |
| 50 day EMA | 24.32 | 24.21 | 24.14 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.61 | 25.43 |
| 12 day SMA | 26.04 | 25.99 | 26.07 |
| 20 day SMA | 25.91 | 25.66 | 25.41 |
| 35 day SMA | 23.22 | 23.1 | 23.05 |
| 50 day SMA | 23.99 | 23.96 | 23.93 |
| 100 day SMA | 22.9 | 22.84 | 22.8 |
| 150 day SMA | 22.02 | 21.98 | 21.95 |
| 200 day SMA | 21.51 | 21.46 | 21.42 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1350
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 168.75
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


