ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 23.78 and 23.78

Intraday Target 123.78
Intraday Target 223.78
Intraday Target 323.78
Intraday Target 423.78
Intraday Target 523.78

Daily price and volume Gallopent

Date Closing Open Range Volume
Thu 12 March 2026 23.78 (0.98%) 23.78 23.78 - 23.78 0.7251 times
Wed 11 March 2026 23.55 (4.99%) 21.75 21.75 - 23.55 0.269 times
Mon 09 March 2026 22.43 (-5%) 22.43 22.43 - 22.43 0.169 times
Fri 06 March 2026 23.61 (2.65%) 21.85 21.85 - 24.00 0.0691 times
Thu 05 March 2026 23.00 (-5%) 23.01 23.00 - 23.01 0.0372 times
Wed 04 March 2026 24.21 (-4.98%) 25.47 24.21 - 25.48 0.2243 times
Mon 02 March 2026 25.48 (1.31%) 25.40 23.90 - 25.75 3.8125 times
Fri 27 February 2026 25.15 (2.69%) 24.49 23.30 - 25.71 3.8497 times
Thu 26 February 2026 24.49 (0.49%) 24.00 24.00 - 25.34 0.1659 times
Wed 25 February 2026 24.37 (4.41%) 23.00 23.00 - 24.49 0.6783 times
Tue 24 February 2026 23.34 (4.99%) 22.90 21.12 - 23.34 0.9101 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 22.77 and 24.8

Weekly Target 121.07
Weekly Target 222.43
Weekly Target 323.103333333333
Weekly Target 424.46
Weekly Target 525.13

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Thu 12 March 2026 23.78 (0.72%) 22.43 21.75 - 23.78 0.4925 times
Fri 06 March 2026 23.61 (-6.12%) 25.40 21.85 - 25.75 1.7542 times
Fri 27 February 2026 25.15 (16.54%) 22.23 21.12 - 25.71 2.4857 times
Fri 20 February 2026 21.58 (-2.35%) 22.54 20.95 - 23.10 0.9638 times
Fri 13 February 2026 22.10 (11.39%) 19.00 18.02 - 22.78 1.5354 times
Fri 06 February 2026 19.84 (6.67%) 19.53 16.75 - 19.84 1.0484 times
Fri 30 January 2026 18.60 (5.56%) 18.50 17.00 - 18.60 0.0999 times
Thu 22 January 2026 17.62 (-2.44%) 18.06 17.01 - 19.32 0.4335 times
Fri 16 January 2026 18.06 (-13.17%) 21.83 18.06 - 21.83 0.2944 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 0.8922 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 0.8967 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 20.77 and 24.77

Monthly Target 119.76
Monthly Target 221.77
Monthly Target 323.76
Monthly Target 425.77
Monthly Target 527.76

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Thu 12 March 2026 23.78 (-5.45%) 25.40 21.75 - 25.75 0.4641 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.2463 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5092 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.3427 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3036 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.539 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.0281 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3089 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.7915 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.4665 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.4892 times

monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 20.27 and 29.27

Yearly Target 113.09
Yearly Target 218.44
Yearly Target 322.093333333333
Yearly Target 427.44
Yearly Target 531.09

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Thu 12 March 2026 23.78 (7.5%) 21.02 16.75 - 25.75 0.1039 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6422 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8688 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6138 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7219 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0306 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0175 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.

Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gallopent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.8
20 day DMA 22.85
35 day DMA 20.93
50 day DMA 21.22
100 day DMA 20.61
150 day DMA 20.17
200 day DMA 20

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.4223.36
12 day EMA23.3123.2223.16
20 day EMA22.7722.6622.57
35 day EMA22.3122.2222.14
50 day EMA21.5621.4721.38

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3623.75
12 day SMA23.823.6223.4
20 day SMA22.8522.6522.42
35 day SMA20.9320.7920.69
50 day SMA21.2221.2221.23
100 day SMA20.6120.620.59
150 day SMA20.1720.1320.11
200 day SMA2019.9919.97

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1189

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 148.63

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top