ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 26.94 and 27.04

Intraday Target 126.92
Intraday Target 226.96
Intraday Target 327.023333333333
Intraday Target 427.06
Intraday Target 527.12

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 12 June 2026 26.99 (1.85%) 27.09 26.99 - 27.09 0.0667 times
Thu 11 June 2026 26.50 (-1.49%) 26.50 26.50 - 26.50 0.0022 times
Wed 10 June 2026 26.90 (-0.33%) 27.79 25.65 - 27.79 0.1357 times
Tue 09 June 2026 26.99 (4.61%) 27.00 26.99 - 27.00 0.0067 times
Mon 08 June 2026 25.80 (-3.44%) 27.65 25.40 - 27.65 2.7469 times
Fri 05 June 2026 26.72 (4.99%) 26.70 26.70 - 26.72 2.3777 times
Thu 04 June 2026 25.45 (4.95%) 25.45 25.00 - 25.45 2.8803 times
Wed 03 June 2026 24.25 (4.93%) 24.25 24.25 - 24.25 0.7762 times
Tue 02 June 2026 23.11 (5%) 23.11 23.11 - 23.11 0.952 times
Mon 01 June 2026 22.01 (4.96%) 22.01 22.01 - 22.01 0.0556 times
Fri 29 May 2026 20.97 (4.95%) 19.98 19.98 - 20.97 0.0801 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 25 and 27.39

Weekly Target 124.34
Weekly Target 225.66
Weekly Target 326.726666666667
Weekly Target 428.05
Weekly Target 529.12

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 12 June 2026 26.99 (1.01%) 27.65 25.40 - 27.79 1.3741 times
Fri 05 June 2026 26.72 (27.42%) 22.01 22.01 - 26.72 3.271 times
Fri 29 May 2026 20.97 (21.42%) 18.13 18.13 - 20.97 0.2635 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0465 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.5228 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.5434 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.3203 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.8307 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 2.4197 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.4081 times
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 1.683 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 24.5 and 30.28

Monthly Target 119.82
Monthly Target 223.4
Monthly Target 325.596666666667
Monthly Target 429.18
Monthly Target 531.38

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 12 June 2026 26.99 (28.71%) 22.01 22.01 - 27.79 0.5028 times
Fri 29 May 2026 20.97 (-4.03%) 21.85 16.36 - 21.85 0.149 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.6116 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.5587 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.4988 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.6124 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.6146 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3651 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.6481 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.4389 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.5741 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 21.68 and 33.76

Yearly Target 111.85
Yearly Target 219.42
Yearly Target 323.93
Yearly Target 431.5
Yearly Target 536.01

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Fri 12 June 2026 26.99 (22.02%) 21.02 16.36 - 28.44 0.1899 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6352 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8376 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.5962 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.6922 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0302 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0173 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gallopent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 26.64
12 day DMA 24.64
20 day DMA 22.01
35 day DMA 23.01
50 day DMA 23.89
100 day DMA 22.56
150 day DMA 21.7
200 day DMA 21.07

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.1926.03
12 day EMA24.8824.524.14
20 day EMA23.9523.6323.33
35 day EMA23.7123.5223.34
50 day EMA24.1324.0123.91

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.5826.37
12 day SMA24.6423.9823.28
20 day SMA22.0121.6921.44
35 day SMA23.0123.0423.08
50 day SMA23.8923.8323.74
100 day SMA22.5622.5322.49
150 day SMA21.721.6721.65
200 day SMA21.0721.0421

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1349.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 168.69

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top