ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 18.96 and 20.84

Intraday Target 117.39
Intraday Target 218.65
Intraday Target 319.273333333333
Intraday Target 420.53
Intraday Target 521.15

Daily price and volume Gallopent

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (4.96%) 18.02 18.02 - 19.90 0.0973 times
Mon 09 February 2026 18.96 (-4.44%) 19.00 18.95 - 20.83 2.1489 times
Fri 06 February 2026 19.84 (4.97%) 18.90 18.00 - 19.84 5.1429 times
Thu 05 February 2026 18.90 (5%) 18.90 18.90 - 18.90 0.003 times
Wed 04 February 2026 18.00 (4.35%) 17.25 16.75 - 18.11 1.8024 times
Tue 03 February 2026 17.25 (-4.17%) 17.10 17.10 - 17.25 0.0091 times
Mon 02 February 2026 18.00 (-0.06%) 18.00 18.00 - 18.00 0.0608 times
Sun 01 February 2026 18.01 (-3.17%) 19.53 17.75 - 19.53 0.0608 times
Fri 30 January 2026 18.60 (4.97%) 17.00 17.00 - 18.60 0.6413 times
Thu 29 January 2026 17.72 (0.57%) 18.50 17.62 - 18.50 0.0334 times
Thu 22 January 2026 17.62 (-4.24%) 18.40 17.61 - 19.32 0.0517 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 18.96 and 21.77

Weekly Target 116.77
Weekly Target 218.34
Weekly Target 319.583333333333
Weekly Target 421.15
Weekly Target 522.39

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (0.3%) 19.00 18.02 - 20.83 0.4648 times
Fri 06 February 2026 19.84 (6.67%) 19.53 16.75 - 19.84 1.465 times
Fri 30 January 2026 18.60 (5.56%) 18.50 17.00 - 18.60 0.1396 times
Thu 22 January 2026 17.62 (-2.44%) 18.06 17.01 - 19.32 0.6057 times
Fri 16 January 2026 18.06 (-13.17%) 21.83 18.06 - 21.83 0.4114 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 1.2467 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 1.253 times
Fri 26 December 2025 24.50 (3.24%) 24.90 23.70 - 24.90 1.7291 times
Fri 19 December 2025 23.73 (15.64%) 21.54 21.47 - 23.73 1.3624 times
Fri 12 December 2025 20.52 (-13.78%) 22.61 20.44 - 23.70 1.3222 times
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 4.4565 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 18.33 and 22.41

Monthly Target 115.08
Monthly Target 217.49
Monthly Target 319.16
Monthly Target 421.57
Monthly Target 523.24

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (6.99%) 19.53 16.75 - 20.83 0.3148 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5618 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.4813 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.335 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5946 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.2375 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.4441 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8733 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.618 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.5397 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.2658 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 15.67 and 20.99

Yearly Target 114.25
Yearly Target 217.08
Yearly Target 319.573333333333
Yearly Target 422.4
Yearly Target 524.89

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (-10.04%) 21.02 16.75 - 22.07 0.0375 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6476 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.893 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6274 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7448 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0308 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0177 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gallopent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gallopent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.43
20 day DMA 18.82
35 day DMA 20.53
50 day DMA 20.39
100 day DMA 20.19
150 day DMA 19.68
200 day DMA 19.71

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1918.8318.77
12 day EMA18.9218.7418.7
20 day EMA19.1719.0919.1
35 day EMA19.4219.3919.42
50 day EMA20.0220.0320.07

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.5918.4
12 day SMA18.4318.3318.23
20 day SMA18.8218.8719.03
35 day SMA20.5320.5520.59
50 day SMA20.3920.3420.32
100 day SMA20.1920.1620.14
150 day SMA19.6819.6819.69
200 day SMA19.7119.7119.71

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 995

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 124.38

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top