ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 25.32 and 27.3

Intraday Target 123.89
Intraday Target 224.76
Intraday Target 325.87
Intraday Target 426.74
Intraday Target 527.85

Daily price and volume Gallopent

Date Closing Open Range Volume
Thu 02 April 2026 25.63 (-0.27%) 25.00 25.00 - 26.98 0.1527 times
Wed 01 April 2026 25.70 (4.98%) 23.75 23.26 - 25.70 1.4412 times
Mon 30 March 2026 24.48 (-4.97%) 25.76 24.48 - 25.76 0.0108 times
Wed 25 March 2026 25.76 (-4.91%) 28.43 25.75 - 28.44 4.1828 times
Tue 24 March 2026 27.09 (4.39%) 25.95 24.66 - 27.24 1.8126 times
Mon 23 March 2026 25.95 (0%) 25.95 24.66 - 25.95 0.7743 times
Fri 20 March 2026 25.95 (-0.65%) 25.95 25.95 - 25.95 0.001 times
Thu 19 March 2026 26.12 (4.94%) 26.13 23.66 - 26.13 0.9526 times
Tue 17 March 2026 24.89 (-5%) 27.50 24.89 - 27.50 0.5999 times
Mon 16 March 2026 26.20 (4.97%) 24.46 24.46 - 26.20 0.0719 times
Fri 13 March 2026 24.96 (4.96%) 22.60 22.60 - 24.96 0.4088 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 22.59 and 26.31

Weekly Target 121.57
Weekly Target 223.6
Weekly Target 325.29
Weekly Target 427.32
Weekly Target 529.01

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 0.5582 times
Wed 25 March 2026 25.76 (-0.73%) 25.95 24.66 - 28.44 2.3549 times
Fri 20 March 2026 25.95 (3.97%) 24.46 23.66 - 27.50 0.5654 times
Fri 13 March 2026 24.96 (5.72%) 22.43 21.75 - 24.96 0.5171 times
Fri 06 March 2026 23.61 (-6.12%) 25.40 21.85 - 25.75 1.3354 times
Fri 27 February 2026 25.15 (16.54%) 22.23 21.12 - 25.71 1.8923 times
Fri 20 February 2026 21.58 (-2.35%) 22.54 20.95 - 23.10 0.7337 times
Fri 13 February 2026 22.10 (11.39%) 19.00 18.02 - 22.78 1.1689 times
Fri 06 February 2026 19.84 (6.67%) 19.53 16.75 - 19.84 0.7981 times
Fri 30 January 2026 18.60 (5.56%) 18.50 17.00 - 18.60 0.0761 times
Thu 22 January 2026 17.62 (-2.44%) 18.06 17.01 - 19.32 0.33 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 24.45 and 28.17

Monthly Target 121.57
Monthly Target 223.6
Monthly Target 325.29
Monthly Target 427.32
Monthly Target 529.01

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Thu 02 April 2026 25.63 (4.7%) 23.75 23.26 - 26.98 0.1581 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.3621 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.3097 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5351 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.411 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3191 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5664 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.1313 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3755 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8318 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.5411 times

monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 21.19 and 32.88

Yearly Target 111.92
Yearly Target 218.77
Yearly Target 323.606666666667
Yearly Target 430.46
Yearly Target 535.3

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Thu 02 April 2026 25.63 (15.87%) 21.02 16.75 - 28.44 0.149 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6385 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8524 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6046 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7063 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0304 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0174 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.

Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.54
20 day DMA 24.92
35 day DMA 23.35
50 day DMA 21.9
100 day DMA 21.08
150 day DMA 20.74
200 day DMA 20.31

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5625.49
12 day EMA25.3125.2525.17
20 day EMA24.7224.6224.51
35 day EMA23.5323.4123.28
50 day EMA22.2422.121.95

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.825.85
12 day SMA25.5425.3725.1
20 day SMA24.9224.8624.74
35 day SMA23.3523.1322.89
50 day SMA21.921.8121.71
100 day SMA21.0821.0320.98
150 day SMA20.7420.6920.63
200 day SMA20.3120.2720.25

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1281.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 160.19

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top