ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 17.27 and 17.27

Intraday Target 117.27
Intraday Target 217.27
Intraday Target 317.27
Intraday Target 417.27
Intraday Target 517.27

Daily price and volume Gallopent

Date Closing Open Range Volume
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.3244 times
Fri 15 May 2026 16.45 (-4.3%) 17.14 16.36 - 17.25 2.2062 times
Tue 12 May 2026 17.19 (-4.76%) 17.19 17.19 - 17.19 0.1514 times
Mon 11 May 2026 18.05 (-5%) 19.00 18.05 - 19.00 1.2906 times
Fri 08 May 2026 19.00 (-2.46%) 19.50 19.00 - 19.50 0.0144 times
Thu 07 May 2026 19.48 (-4.98%) 19.90 19.48 - 20.00 0.0433 times
Wed 06 May 2026 20.50 (-4.78%) 20.50 20.50 - 20.50 0.0072 times
Mon 04 May 2026 21.53 (-1.46%) 21.85 21.53 - 21.85 3.7275 times
Wed 29 April 2026 21.85 (-5%) 23.00 21.85 - 23.00 2.1774 times
Tue 28 April 2026 23.00 (-0.17%) 23.00 23.00 - 23.00 0.0577 times
Fri 24 April 2026 23.04 (-4.99%) 24.00 23.04 - 25.45 0.7066 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 17.27 and 17.27

Weekly Target 117.27
Weekly Target 217.27
Weekly Target 317.27
Weekly Target 417.27
Weekly Target 517.27

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0298 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.3356 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.3488 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.2056 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.5332 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 1.5532 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.262 times
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 1.0803 times
Wed 25 March 2026 25.76 (-0.73%) 25.95 24.66 - 28.44 4.5573 times
Fri 20 March 2026 25.95 (3.97%) 24.46 23.66 - 27.50 1.0942 times
Fri 13 March 2026 24.96 (5.72%) 22.43 21.75 - 24.96 1.0007 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 14.07 and 19.56

Monthly Target 113
Monthly Target 215.14
Monthly Target 318.493333333333
Monthly Target 420.63
Monthly Target 523.98

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Thu 21 May 2026 17.27 (-20.96%) 21.85 16.36 - 21.85 0.1091 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.5538 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.4115 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.3573 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5545 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.4622 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3306 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5869 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.2086 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.4254 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.862 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 10.78 and 22.86

Yearly Target 18.61
Yearly Target 212.94
Yearly Target 320.69
Yearly Target 425.02
Yearly Target 532.77

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Thu 21 May 2026 17.27 (-21.93%) 21.02 16.36 - 28.44 0.1699 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6368 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8449 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6003 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.6991 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0303 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0174 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 17.59
12 day DMA 20.13
20 day DMA 22.23
35 day DMA 23.95
50 day DMA 23.77
100 day DMA 22.27
150 day DMA 21.45
200 day DMA 20.77

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.0218.8
12 day EMA19.7120.1520.82
20 day EMA21.1221.5322.07
35 day EMA22.1722.4622.81
50 day EMA22.9523.1823.45

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5918.0318.84
12 day SMA20.1320.6821.24
20 day SMA22.2322.7623.34
35 day SMA23.9524.1324.34
50 day SMA23.7723.8423.93
100 day SMA22.2722.2722.28
150 day SMA21.4521.4721.49
200 day SMA20.7720.7820.79

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 863.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 107.94

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top