Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 18.85 and 20.92
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 22.6 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.00 (-3.85%) | 21.83 | 19.76 - 21.83 | 0.9429 times | Fri 09 January 2026 | 20.80 (4.31%) | 18.95 | 18.95 - 20.93 | 2.1128 times | Thu 08 January 2026 | 19.94 (-4.96%) | 19.94 | 19.94 - 19.94 | 0.0304 times | Wed 07 January 2026 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 2.3187 times | Tue 06 January 2026 | 20.98 (-4.94%) | 20.98 | 20.98 - 20.98 | 0.1497 times | Mon 05 January 2026 | 22.07 (0%) | 20.97 | 20.97 - 22.07 | 0.0257 times | Fri 02 January 2026 | 22.07 (5%) | 21.02 | 21.02 - 22.07 | 3.1446 times | Thu 01 January 2026 | 21.02 (-4.97%) | 21.02 | 21.02 - 21.02 | 0.7277 times | Wed 31 December 2025 | 22.12 (-4.98%) | 23.28 | 22.12 - 23.28 | 0.496 times | Tue 30 December 2025 | 23.28 (-4.98%) | 24.00 | 23.28 - 24.00 | 0.0515 times | Mon 29 December 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.241 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 18.85 and 20.92
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.00 (-3.85%) | 21.83 | 19.76 - 21.83 | 0.2101 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 1.0334 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 1.0386 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.4333 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.1294 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.096 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 3.6941 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.11 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.08 | 0.122 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.133 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.3374 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 17.92 and 21.04
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.00 (-9.58%) | 21.02 | 18.95 - 22.07 | 0.3836 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.3711 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.31 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5504 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0711 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3367 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8083 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4976 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.4996 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1716 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6439 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 17.92 and 21.04
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 20.34 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.00 (-9.58%) | 21.02 | 18.95 - 22.07 | 0.0178 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6492 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.9001 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6314 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7516 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0309 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0177 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.94 | 21.01 |
| 12 day EMA | 21.35 | 21.59 | 21.73 |
| 20 day EMA | 21.52 | 21.68 | 21.77 |
| 35 day EMA | 21.08 | 21.14 | 21.16 |
| 50 day EMA | 20.32 | 20.33 | 20.31 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.95 | 21.21 |
| 12 day SMA | 21.86 | 22.16 | 22.41 |
| 20 day SMA | 22.22 | 22.24 | 22.28 |
| 35 day SMA | 21.2 | 21.15 | 21.05 |
| 50 day SMA | 20.25 | 20.24 | 20.24 |
| 100 day SMA | 20.22 | 20.22 | 20.19 |
| 150 day SMA | 19.77 | 19.78 | 19.78 |
| 200 day SMA | 19.77 | 19.77 | 19.76 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1000
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 125
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


