ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 24.13 and 24.87

Intraday Target 123.59
Intraday Target 223.92
Intraday Target 324.33
Intraday Target 424.66
Intraday Target 525.07

Daily price and volume Gallopent

Date Closing Open Range Volume
Thu 23 April 2026 24.25 (1.68%) 24.00 24.00 - 24.74 0.0742 times
Wed 22 April 2026 23.85 (3.2%) 23.11 23.11 - 23.85 0.1935 times
Tue 21 April 2026 23.11 (-4.98%) 24.32 23.11 - 24.32 0.8062 times
Mon 20 April 2026 24.32 (-4.96%) 24.32 24.32 - 25.00 1.2028 times
Fri 17 April 2026 25.59 (-4.98%) 26.99 25.59 - 26.99 5.5627 times
Thu 16 April 2026 26.93 (4.99%) 25.50 25.50 - 26.93 0.229 times
Wed 15 April 2026 25.65 (-5%) 26.94 25.65 - 26.94 1.6769 times
Mon 13 April 2026 27.00 (1.5%) 26.60 26.60 - 27.93 0.0838 times
Fri 10 April 2026 26.60 (-4.66%) 27.89 26.51 - 27.89 0.1225 times
Thu 09 April 2026 27.90 (-0.29%) 27.90 27.90 - 27.90 0.0484 times
Wed 08 April 2026 27.98 (-0.04%) 27.99 27.98 - 27.99 0.0129 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 22.74 and 24.63

Weekly Target 122.23
Weekly Target 223.24
Weekly Target 324.12
Weekly Target 425.13
Weekly Target 526.01

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Thu 23 April 2026 24.25 (-5.24%) 24.32 23.11 - 25.00 0.2648 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 0.8784 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.1481 times
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 0.611 times
Wed 25 March 2026 25.76 (-0.73%) 25.95 24.66 - 28.44 2.5774 times
Fri 20 March 2026 25.95 (3.97%) 24.46 23.66 - 27.50 0.6188 times
Fri 13 March 2026 24.96 (5.72%) 22.43 21.75 - 24.96 0.566 times
Fri 06 March 2026 23.61 (-6.12%) 25.40 21.85 - 25.75 1.4616 times
Fri 27 February 2026 25.15 (16.54%) 22.23 21.12 - 25.71 2.071 times
Fri 20 February 2026 21.58 (-2.35%) 22.54 20.95 - 23.10 0.803 times
Fri 13 February 2026 22.10 (11.39%) 19.00 18.02 - 22.78 1.2793 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 23.68 and 28.77

Monthly Target 120.1
Monthly Target 222.17
Monthly Target 325.186666666667
Monthly Target 427.26
Monthly Target 530.28

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Thu 23 April 2026 24.25 (-0.94%) 23.75 23.11 - 28.20 0.4785 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.3178 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.2671 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5177 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.365 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3087 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5479 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.0619 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3307 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8047 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.491 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 20.5 and 32.19

Yearly Target 111.46
Yearly Target 217.85
Yearly Target 323.146666666667
Yearly Target 429.54
Yearly Target 534.84

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Thu 23 April 2026 24.25 (9.63%) 21.02 16.75 - 28.44 0.1636 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6373 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8471 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6016 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7013 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0304 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0174 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 24.22
12 day DMA 25.93
20 day DMA 25.93
35 day DMA 25.26
50 day DMA 23.81
100 day DMA 22.02
150 day DMA 21.35
200 day DMA 20.72

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.524.82
12 day EMA25.1725.3425.61
20 day EMA25.2525.3525.51
35 day EMA24.4524.4624.5
50 day EMA23.3723.3323.31

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.7625.12
12 day SMA25.9326.1526.3
20 day SMA25.9326.0226.08
35 day SMA25.2625.225.14
50 day SMA23.8123.6923.57
100 day SMA22.0221.9621.89
150 day SMA21.3521.321.26
200 day SMA20.7220.720.68

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1212.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 151.56

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top