Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 32.55 and 36.05
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 35.466666666667 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 38.97 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (-4.99%) | 37.80 | 34.30 - 37.80 | 0.0085 times | Thu 23 July 2026 | 36.10 (-5%) | 37.49 | 36.10 - 37.49 | 0.0903 times | Wed 22 July 2026 | 38.00 (-5%) | 39.20 | 38.00 - 39.20 | 0.0818 times | Tue 21 July 2026 | 40.00 (0%) | 41.85 | 40.00 - 42.00 | 2.4335 times | Mon 20 July 2026 | 40.00 (0.03%) | 41.85 | 40.00 - 41.85 | 0.91 times | Fri 17 July 2026 | 39.99 (3.33%) | 40.00 | 39.98 - 40.00 | 0.1346 times | Thu 16 July 2026 | 38.70 (2%) | 39.83 | 38.00 - 39.83 | 3.2192 times | Wed 15 July 2026 | 37.94 (4.95%) | 37.00 | 35.99 - 37.95 | 0.6544 times | Tue 14 July 2026 | 36.15 (2.21%) | 37.13 | 36.15 - 37.13 | 1.0072 times | Mon 13 July 2026 | 35.37 (4.99%) | 35.37 | 35.05 - 35.37 | 1.4605 times | Fri 10 July 2026 | 33.69 (4.99%) | 33.69 | 33.69 - 33.69 | 1.1878 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 30.45 and 38.15
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 1.146 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 2.1058 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 2.0327 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 1.1926 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 0.6844 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.1807 times | Fri 12 June 2026 | 26.99 (1.01%) | 27.65 | 25.40 - 27.79 | 0.737 times | Fri 05 June 2026 | 26.72 (27.42%) | 22.01 | 22.01 - 26.72 | 1.7545 times | Fri 29 May 2026 | 20.97 (21.42%) | 18.13 | 18.13 - 20.97 | 0.1413 times | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0249 times | Fri 15 May 2026 | 16.45 (-13.42%) | 19.00 | 16.36 - 19.00 | 0.2804 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 29.27 and 47.04
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 33.51 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (34.51%) | 25.50 | 24.23 - 42.00 | 1.2896 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.9049 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1647 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6763 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.7238 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.6575 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6772 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.7856 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.4038 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.7168 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.6971 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 25.33 and 50.97
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 30.886666666667 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (55.06%) | 21.02 | 16.36 - 42.00 | 0.2452 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6307 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8175 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.5849 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6732 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.03 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0172 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.52
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 23, while middle bands are at 28 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 36.86 |
| 20 day DMA | 32.88 |
| 35 day DMA | 29.79 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.29 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 37.77 | 38.61 |
| 12 day EMA | 35.79 | 36.06 | 36.05 |
| 20 day EMA | 33.82 | 33.77 | 33.53 |
| 35 day EMA | 30.7 | 30.49 | 30.16 |
| 50 day EMA | 27.62 | 27.35 | 26.99 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.82 | 39.34 |
| 12 day SMA | 36.86 | 36.57 | 36.01 |
| 20 day SMA | 32.88 | 32.42 | 31.89 |
| 35 day SMA | 29.79 | 29.41 | 28.95 |
| 50 day SMA | 26.76 | 26.56 | 26.32 |
| 100 day SMA | 25.29 | 25.12 | 24.94 |
| 150 day SMA | 23.6 | 23.49 | 23.37 |
| 200 day SMA | 22.7 | 22.62 | 22.53 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1715
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 214.38
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
