Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 24.13 and 24.87
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.07 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.25 (1.68%) | 24.00 | 24.00 - 24.74 | 0.0742 times | Wed 22 April 2026 | 23.85 (3.2%) | 23.11 | 23.11 - 23.85 | 0.1935 times | Tue 21 April 2026 | 23.11 (-4.98%) | 24.32 | 23.11 - 24.32 | 0.8062 times | Mon 20 April 2026 | 24.32 (-4.96%) | 24.32 | 24.32 - 25.00 | 1.2028 times | Fri 17 April 2026 | 25.59 (-4.98%) | 26.99 | 25.59 - 26.99 | 5.5627 times | Thu 16 April 2026 | 26.93 (4.99%) | 25.50 | 25.50 - 26.93 | 0.229 times | Wed 15 April 2026 | 25.65 (-5%) | 26.94 | 25.65 - 26.94 | 1.6769 times | Mon 13 April 2026 | 27.00 (1.5%) | 26.60 | 26.60 - 27.93 | 0.0838 times | Fri 10 April 2026 | 26.60 (-4.66%) | 27.89 | 26.51 - 27.89 | 0.1225 times | Thu 09 April 2026 | 27.90 (-0.29%) | 27.90 | 27.90 - 27.90 | 0.0484 times | Wed 08 April 2026 | 27.98 (-0.04%) | 27.99 | 27.98 - 27.99 | 0.0129 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 22.74 and 24.63
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.25 (-5.24%) | 24.32 | 23.11 - 25.00 | 0.2648 times | Fri 17 April 2026 | 25.59 (-3.8%) | 26.60 | 25.50 - 27.93 | 0.8784 times | Fri 10 April 2026 | 26.60 (3.78%) | 25.63 | 25.63 - 28.20 | 0.1481 times | Thu 02 April 2026 | 25.63 (-0.5%) | 25.76 | 23.26 - 26.98 | 0.611 times | Wed 25 March 2026 | 25.76 (-0.73%) | 25.95 | 24.66 - 28.44 | 2.5774 times | Fri 20 March 2026 | 25.95 (3.97%) | 24.46 | 23.66 - 27.50 | 0.6188 times | Fri 13 March 2026 | 24.96 (5.72%) | 22.43 | 21.75 - 24.96 | 0.566 times | Fri 06 March 2026 | 23.61 (-6.12%) | 25.40 | 21.85 - 25.75 | 1.4616 times | Fri 27 February 2026 | 25.15 (16.54%) | 22.23 | 21.12 - 25.71 | 2.071 times | Fri 20 February 2026 | 21.58 (-2.35%) | 22.54 | 20.95 - 23.10 | 0.803 times | Fri 13 February 2026 | 22.10 (11.39%) | 19.00 | 18.02 - 22.78 | 1.2793 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 23.68 and 28.77
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.25 (-0.94%) | 23.75 | 23.11 - 28.20 | 0.4785 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.3178 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.2671 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5177 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.365 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3087 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5479 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0619 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3307 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8047 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.491 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 20.5 and 32.19
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.25 (9.63%) | 21.02 | 16.75 - 28.44 | 0.1636 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6373 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8471 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6016 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7013 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0304 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0174 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.26 |
| 50 day DMA | 23.81 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.5 | 24.82 |
| 12 day EMA | 25.17 | 25.34 | 25.61 |
| 20 day EMA | 25.25 | 25.35 | 25.51 |
| 35 day EMA | 24.45 | 24.46 | 24.5 |
| 50 day EMA | 23.37 | 23.33 | 23.31 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.76 | 25.12 |
| 12 day SMA | 25.93 | 26.15 | 26.3 |
| 20 day SMA | 25.93 | 26.02 | 26.08 |
| 35 day SMA | 25.26 | 25.2 | 25.14 |
| 50 day SMA | 23.81 | 23.69 | 23.57 |
| 100 day SMA | 22.02 | 21.96 | 21.89 |
| 150 day SMA | 21.35 | 21.3 | 21.26 |
| 200 day SMA | 20.72 | 20.7 | 20.68 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1212.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 151.56
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


