Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 34.3 and 37.71
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 38.27 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.00 (4.96%) | 36.00 | 32.59 - 36.00 | 0.1571 times | Fri 24 July 2026 | 34.30 (-4.99%) | 37.80 | 34.30 - 37.80 | 0.0098 times | Thu 23 July 2026 | 36.10 (-5%) | 37.49 | 36.10 - 37.49 | 0.1041 times | Wed 22 July 2026 | 38.00 (-5%) | 39.20 | 38.00 - 39.20 | 0.0943 times | Tue 21 July 2026 | 40.00 (0%) | 41.85 | 40.00 - 42.00 | 2.8049 times | Mon 20 July 2026 | 40.00 (0.03%) | 41.85 | 40.00 - 41.85 | 1.0489 times | Fri 17 July 2026 | 39.99 (3.33%) | 40.00 | 39.98 - 40.00 | 0.1552 times | Thu 16 July 2026 | 38.70 (2%) | 39.83 | 38.00 - 39.83 | 3.7105 times | Wed 15 July 2026 | 37.94 (4.95%) | 37.00 | 35.99 - 37.95 | 0.7543 times | Tue 14 July 2026 | 36.15 (2.21%) | 37.13 | 36.15 - 37.13 | 1.1609 times | Mon 13 July 2026 | 35.37 (4.99%) | 35.37 | 35.05 - 35.37 | 1.6834 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 34.3 and 37.71
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.00 (4.96%) | 36.00 | 32.59 - 36.00 | 0.0442 times | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 1.1438 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 2.1018 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 2.0288 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 1.1903 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 0.6831 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.1803 times | Fri 12 June 2026 | 26.99 (1.01%) | 27.65 | 25.40 - 27.79 | 0.7356 times | Fri 05 June 2026 | 26.72 (27.42%) | 22.01 | 22.01 - 26.72 | 1.7511 times | Fri 29 May 2026 | 20.97 (21.42%) | 18.13 | 18.13 - 20.97 | 0.141 times | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0249 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 30.12 and 47.89
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.00 (41.18%) | 25.50 | 24.23 - 42.00 | 1.2982 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.904 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1646 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6757 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.7221 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.6558 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6765 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.7838 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.4034 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.7161 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.6945 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 26.18 and 51.82
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 31.453333333333 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.00 (62.75%) | 21.02 | 16.36 - 42.00 | 0.2455 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6307 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8174 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.5849 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6731 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.03 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0172 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 24, while middle bands are at 29 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.19 |
| 20 day DMA | 33.4 |
| 35 day DMA | 30.19 |
| 50 day DMA | 27.02 |
| 100 day DMA | 25.47 |
| 150 day DMA | 23.72 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.61 | 37.77 |
| 12 day EMA | 35.82 | 35.79 | 36.06 |
| 20 day EMA | 34.02 | 33.81 | 33.76 |
| 35 day EMA | 30.95 | 30.65 | 30.44 |
| 50 day EMA | 27.71 | 27.37 | 27.09 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.68 | 38.82 |
| 12 day SMA | 37.19 | 36.86 | 36.57 |
| 20 day SMA | 33.4 | 32.88 | 32.42 |
| 35 day SMA | 30.19 | 29.79 | 29.41 |
| 50 day SMA | 27.02 | 26.76 | 26.56 |
| 100 day SMA | 25.47 | 25.29 | 25.12 |
| 150 day SMA | 23.72 | 23.6 | 23.49 |
| 200 day SMA | 22.79 | 22.7 | 22.62 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1800
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 225
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
