Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 20.42 and 22.61
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 24.43 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (-4.87%) | 23.70 | 21.51 - 23.70 | 1.9132 times | Mon 08 December 2025 | 22.61 (-5%) | 22.61 | 22.61 - 22.61 | 0.1969 times | Fri 05 December 2025 | 23.80 (4.11%) | 22.86 | 22.86 - 23.86 | 1.5215 times | Thu 04 December 2025 | 22.86 (4.91%) | 22.87 | 21.99 - 22.87 | 5.0395 times | Wed 03 December 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.4134 times | Tue 02 December 2025 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.5508 times | Mon 01 December 2025 | 19.78 (4.99%) | 19.78 | 19.78 - 19.78 | 0.1418 times | Fri 28 November 2025 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0119 times | Thu 27 November 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.0346 times | Wed 26 November 2025 | 17.10 (-4.74%) | 18.84 | 17.10 - 18.84 | 0.1764 times | Tue 25 November 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.0032 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 20.42 and 22.61
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (-9.62%) | 22.61 | 21.51 - 23.70 | 1.1012 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.001 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1192 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.08 | 0.1321 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.144 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.4485 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.3823 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.3484 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.541 times | Fri 10 October 2025 | 22.00 (1.15%) | 22.80 | 20.50 - 22.80 | 1.7822 times | Fri 03 October 2025 | 21.75 (-4.98%) | 21.75 | 20.67 - 22.45 | 0.5867 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 20.65 and 24.73
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (14.17%) | 19.78 | 19.78 - 23.86 | 0.8802 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3181 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5647 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.1248 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3713 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8293 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5365 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5125 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.202 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6606 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.3438 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 13.37 and 24.14
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 21.426666666667 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (-2.36%) | 23.00 | 16.00 - 26.77 | 0.5501 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.5509 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.4349 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.4202 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0272 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0011 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0156 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallopent 531902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.18 | 21.97 |
| 12 day EMA | 20.79 | 20.66 | 20.3 |
| 20 day EMA | 20.13 | 19.98 | 19.7 |
| 35 day EMA | 20.05 | 19.96 | 19.8 |
| 50 day EMA | 20.33 | 20.28 | 20.19 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.36 | 21.8 |
| 12 day SMA | 20.17 | 19.88 | 19.43 |
| 20 day SMA | 19.15 | 18.94 | 18.67 |
| 35 day SMA | 19.22 | 19.23 | 19.21 |
| 50 day SMA | 20.09 | 20.08 | 20.02 |
| 100 day SMA | 19.43 | 19.41 | 19.37 |
| 150 day SMA | 19.51 | 19.49 | 19.47 |
| 200 day SMA | 19.69 | 19.69 | 19.69 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1075.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 134.44
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


