Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 33.76 and 36.72
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.823333333333 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 38.78 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.45 (1.76%) | 36.99 | 34.03 - 36.99 | 2.7284 times | Thu 13 August 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 1.0748 times | Wed 12 August 2026 | 37.70 (4.93%) | 34.14 | 34.14 - 37.70 | 0.3086 times | Tue 11 August 2026 | 35.93 (-5%) | 37.80 | 35.93 - 37.80 | 0.6679 times | Mon 10 August 2026 | 37.82 (-4.54%) | 37.65 | 37.64 - 40.00 | 1.3097 times | Fri 07 August 2026 | 39.62 (4.68%) | 35.96 | 35.96 - 39.74 | 0.2365 times | Thu 06 August 2026 | 37.85 (4.85%) | 37.90 | 36.00 - 37.90 | 0.3117 times | Wed 05 August 2026 | 36.10 (-5%) | 39.90 | 36.10 - 39.90 | 1.0195 times | Tue 04 August 2026 | 38.00 (4.94%) | 38.00 | 36.90 - 38.00 | 0.0906 times | Mon 03 August 2026 | 36.21 (-3.44%) | 35.63 | 35.63 - 39.35 | 2.2524 times | Thu 30 July 2026 | 37.50 (-0.69%) | 37.50 | 37.50 - 37.50 | 0.0015 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 32.26 and 38.23
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.45 (-8%) | 37.65 | 34.03 - 40.00 | 1.8476 times | Fri 07 August 2026 | 39.62 (5.65%) | 35.63 | 35.63 - 39.90 | 1.1865 times | Thu 30 July 2026 | 37.50 (9.33%) | 36.00 | 32.59 - 37.80 | 0.1742 times | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 0.9634 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 1.7702 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 1.7087 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 1.0025 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 0.5753 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.1519 times | Fri 12 June 2026 | 26.99 (1.01%) | 27.65 | 25.40 - 27.79 | 0.6196 times | Fri 05 June 2026 | 26.72 (27.42%) | 22.01 | 22.01 - 26.72 | 1.4749 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 35.24 and 41.21
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.45 (-2.8%) | 35.63 | 34.03 - 40.00 | 0.7947 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.318 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.8928 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1625 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6673 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.7008 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.6354 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6682 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.7618 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3984 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.7072 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 26.41 and 52.05
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 31.603333333333 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.45 (64.78%) | 21.02 | 16.36 - 42.00 | 0.2736 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6284 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8072 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.5791 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6634 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0299 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0012 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0172 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallopent 531902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.63
Tomorrow's movement Prediction of Gallopent 531902 looks bullish. It has broken an important Moving average of 36.31 with high volumes
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.45 |
| 35 day DMA | 34.38 |
| 50 day DMA | 31.68 |
| 100 day DMA | 27.65 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.89 | 37.42 |
| 12 day EMA | 36.91 | 36.99 | 37.2 |
| 20 day EMA | 36.27 | 36.25 | 36.29 |
| 35 day EMA | 33.83 | 33.68 | 33.55 |
| 50 day EMA | 31.08 | 30.86 | 30.66 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.38 | 37.78 |
| 12 day SMA | 37.23 | 37.34 | 37.36 |
| 20 day SMA | 37.45 | 37.56 | 37.67 |
| 35 day SMA | 34.38 | 34.07 | 33.78 |
| 50 day SMA | 31.68 | 31.35 | 31.02 |
| 100 day SMA | 27.65 | 27.5 | 27.35 |
| 150 day SMA | 25.39 | 25.29 | 25.18 |
| 200 day SMA | 24.01 | 23.92 | 23.84 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1822.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 227.81
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
