Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 17.27 and 17.27
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.27 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.3244 times | Fri 15 May 2026 | 16.45 (-4.3%) | 17.14 | 16.36 - 17.25 | 2.2062 times | Tue 12 May 2026 | 17.19 (-4.76%) | 17.19 | 17.19 - 17.19 | 0.1514 times | Mon 11 May 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 1.2906 times | Fri 08 May 2026 | 19.00 (-2.46%) | 19.50 | 19.00 - 19.50 | 0.0144 times | Thu 07 May 2026 | 19.48 (-4.98%) | 19.90 | 19.48 - 20.00 | 0.0433 times | Wed 06 May 2026 | 20.50 (-4.78%) | 20.50 | 20.50 - 20.50 | 0.0072 times | Mon 04 May 2026 | 21.53 (-1.46%) | 21.85 | 21.53 - 21.85 | 3.7275 times | Wed 29 April 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 2.1774 times | Tue 28 April 2026 | 23.00 (-0.17%) | 23.00 | 23.00 - 23.00 | 0.0577 times | Fri 24 April 2026 | 23.04 (-4.99%) | 24.00 | 23.04 - 25.45 | 0.7066 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 17.27 and 17.27
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0298 times | Fri 15 May 2026 | 16.45 (-13.42%) | 19.00 | 16.36 - 19.00 | 0.3356 times | Fri 08 May 2026 | 19.00 (-13.04%) | 21.85 | 19.00 - 21.85 | 0.3488 times | Wed 29 April 2026 | 21.85 (-5.16%) | 23.00 | 21.85 - 23.00 | 0.2056 times | Fri 24 April 2026 | 23.04 (-9.96%) | 24.32 | 23.04 - 25.45 | 0.5332 times | Fri 17 April 2026 | 25.59 (-3.8%) | 26.60 | 25.50 - 27.93 | 1.5532 times | Fri 10 April 2026 | 26.60 (3.78%) | 25.63 | 25.63 - 28.20 | 0.262 times | Thu 02 April 2026 | 25.63 (-0.5%) | 25.76 | 23.26 - 26.98 | 1.0803 times | Wed 25 March 2026 | 25.76 (-0.73%) | 25.95 | 24.66 - 28.44 | 4.5573 times | Fri 20 March 2026 | 25.95 (3.97%) | 24.46 | 23.66 - 27.50 | 1.0942 times | Fri 13 March 2026 | 24.96 (5.72%) | 22.43 | 21.75 - 24.96 | 1.0007 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 14.07 and 19.56
| Monthly Target 1 | 13 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.27 (-20.96%) | 21.85 | 16.36 - 21.85 | 0.1091 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.5538 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.4115 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.3573 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5545 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.4622 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3306 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5869 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.2086 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.4254 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.862 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 10.78 and 22.86
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.27 (-21.93%) | 21.02 | 16.36 - 28.44 | 0.1699 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6368 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8449 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6003 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6991 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0303 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0174 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 20.13 |
| 20 day DMA | 22.23 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.77 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 18.02 | 18.8 |
| 12 day EMA | 19.71 | 20.15 | 20.82 |
| 20 day EMA | 21.12 | 21.53 | 22.07 |
| 35 day EMA | 22.17 | 22.46 | 22.81 |
| 50 day EMA | 22.95 | 23.18 | 23.45 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 18.03 | 18.84 |
| 12 day SMA | 20.13 | 20.68 | 21.24 |
| 20 day SMA | 22.23 | 22.76 | 23.34 |
| 35 day SMA | 23.95 | 24.13 | 24.34 |
| 50 day SMA | 23.77 | 23.84 | 23.93 |
| 100 day SMA | 22.27 | 22.27 | 22.28 |
| 150 day SMA | 21.45 | 21.47 | 21.49 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 863.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 107.94
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


