Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 20.02 and 21.02
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.853333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.85 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.52 (0.1%) | 21.52 | 20.52 - 21.52 | 0.1435 times | Wed 10 December 2025 | 20.50 (-4.7%) | 20.44 | 20.44 - 20.50 | 0.0217 times | Tue 09 December 2025 | 21.51 (-4.87%) | 23.70 | 21.51 - 23.70 | 1.9222 times | Mon 08 December 2025 | 22.61 (-5%) | 22.61 | 22.61 - 22.61 | 0.1979 times | Fri 05 December 2025 | 23.80 (4.11%) | 22.86 | 22.86 - 23.86 | 1.5286 times | Thu 04 December 2025 | 22.86 (4.91%) | 22.87 | 21.99 - 22.87 | 5.0631 times | Wed 03 December 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.4153 times | Tue 02 December 2025 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.5534 times | Mon 01 December 2025 | 19.78 (4.99%) | 19.78 | 19.78 - 19.78 | 0.1424 times | Fri 28 November 2025 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.012 times | Thu 27 November 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.0348 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 18.85 and 22.11
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.1769 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 3.967 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1181 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.08 | 0.131 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1428 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.4362 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.3791 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.3455 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.5364 times | Fri 10 October 2025 | 22.00 (1.15%) | 22.80 | 20.50 - 22.80 | 1.7671 times | Fri 03 October 2025 | 21.75 (-4.98%) | 21.75 | 20.67 - 22.45 | 0.5817 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 20.15 and 24.23
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.52 (8.92%) | 19.78 | 19.78 - 23.86 | 0.8937 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3176 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5638 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.1217 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3693 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.828 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5342 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5118 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.2002 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6596 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.3403 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 12.88 and 23.65
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.52 (-6.85%) | 23.00 | 16.00 - 26.77 | 0.5506 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.5506 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.4348 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.42 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0272 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0011 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0156 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 20.67 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.16 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.47 | 21.96 |
| 12 day EMA | 20.71 | 20.75 | 20.79 |
| 20 day EMA | 20.2 | 20.17 | 20.13 |
| 35 day EMA | 20.15 | 20.13 | 20.11 |
| 50 day EMA | 20.29 | 20.28 | 20.27 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.26 | 22.51 |
| 12 day SMA | 20.67 | 20.45 | 20.17 |
| 20 day SMA | 19.4 | 19.28 | 19.15 |
| 35 day SMA | 19.16 | 19.18 | 19.22 |
| 50 day SMA | 20.02 | 20.07 | 20.09 |
| 100 day SMA | 19.46 | 19.43 | 19.43 |
| 150 day SMA | 19.51 | 19.51 | 19.51 |
| 200 day SMA | 19.69 | 19.69 | 19.69 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1026
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 128.25
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
