Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 23.78 and 26.14
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.53 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (4.96%) | 22.60 | 22.60 - 24.96 | 0.4519 times | Thu 12 March 2026 | 23.78 (0.98%) | 23.78 | 23.78 - 23.78 | 0.7427 times | Wed 11 March 2026 | 23.55 (4.99%) | 21.75 | 21.75 - 23.55 | 0.2755 times | Mon 09 March 2026 | 22.43 (-5%) | 22.43 | 22.43 - 22.43 | 0.1731 times | Fri 06 March 2026 | 23.61 (2.65%) | 21.85 | 21.85 - 24.00 | 0.0708 times | Thu 05 March 2026 | 23.00 (-5%) | 23.01 | 23.00 - 23.01 | 0.0381 times | Wed 04 March 2026 | 24.21 (-4.98%) | 25.47 | 24.21 - 25.48 | 0.2298 times | Mon 02 March 2026 | 25.48 (1.31%) | 25.40 | 23.90 - 25.75 | 3.905 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.49 | 23.30 - 25.71 | 3.9432 times | Thu 26 February 2026 | 24.49 (0.49%) | 24.00 | 24.00 - 25.34 | 0.1699 times | Wed 25 February 2026 | 24.37 (4.41%) | 23.00 | 23.00 - 24.49 | 0.6948 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 23.36 and 26.57
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (5.72%) | 22.43 | 21.75 - 24.96 | 0.6668 times | Fri 06 March 2026 | 23.61 (-6.12%) | 25.40 | 21.85 - 25.75 | 1.7221 times | Fri 27 February 2026 | 25.15 (16.54%) | 22.23 | 21.12 - 25.71 | 2.4401 times | Fri 20 February 2026 | 21.58 (-2.35%) | 22.54 | 20.95 - 23.10 | 0.9461 times | Fri 13 February 2026 | 22.10 (11.39%) | 19.00 | 18.02 - 22.78 | 1.5073 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 1.0292 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.0981 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.4255 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.289 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 0.8758 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 0.8802 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 21.36 and 25.36
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (-0.76%) | 25.40 | 21.75 - 25.75 | 0.5008 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.2415 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5073 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.3375 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3024 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5369 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0203 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3039 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.7885 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4609 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.4873 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 20.86 and 29.86
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (12.84%) | 21.02 | 16.75 - 25.75 | 0.1057 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6421 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8682 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6134 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7213 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0306 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0175 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallopent 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.54 | 23.42 |
| 12 day EMA | 23.56 | 23.31 | 23.22 |
| 20 day EMA | 22.99 | 22.78 | 22.68 |
| 35 day EMA | 22.45 | 22.3 | 22.21 |
| 50 day EMA | 21.65 | 21.52 | 21.43 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.27 | 23.36 |
| 12 day SMA | 24.03 | 23.8 | 23.62 |
| 20 day SMA | 23.05 | 22.85 | 22.65 |
| 35 day SMA | 21.13 | 20.93 | 20.79 |
| 50 day SMA | 21.25 | 21.22 | 21.22 |
| 100 day SMA | 20.64 | 20.61 | 20.6 |
| 150 day SMA | 20.21 | 20.17 | 20.13 |
| 200 day SMA | 20.03 | 20 | 19.99 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1248
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 156
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
