ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 03 July 2026 27.00 (3.85%) 27.00 27.00 - 27.00 0.1365 times
Thu 02 July 2026 26.00 (-2.62%) 26.17 26.00 - 27.17 1.2889 times
Wed 01 July 2026 26.70 (4.71%) 25.50 24.23 - 26.77 1.0104 times
Tue 30 June 2026 25.50 (4.72%) 25.56 25.20 - 25.56 3.4407 times
Thu 25 June 2026 24.35 (-4.51%) 26.00 24.23 - 26.00 0.2512 times
Wed 24 June 2026 25.50 (1.59%) 23.85 23.85 - 25.50 2.8536 times
Tue 23 June 2026 25.10 (-2.14%) 24.37 24.37 - 25.99 0.254 times
Mon 22 June 2026 25.65 (0%) 25.55 25.55 - 25.65 0.0137 times
Fri 19 June 2026 25.65 (-4.96%) 27.05 25.65 - 27.05 0.7073 times
Thu 18 June 2026 26.99 (0%) 26.99 26.99 - 26.99 0.0437 times
Mon 15 June 2026 26.99 (0%) 27.00 25.65 - 27.00 0.1393 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 25.62 and 28.56

Weekly Target 123.19
Weekly Target 225.1
Weekly Target 326.133333333333
Weekly Target 428.04
Weekly Target 529.07

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 03 July 2026 27.00 (10.88%) 25.56 24.23 - 27.17 2.1845 times
Thu 25 June 2026 24.35 (-5.07%) 25.55 23.85 - 26.00 1.2537 times
Fri 19 June 2026 25.65 (-4.96%) 27.00 25.65 - 27.05 0.3309 times
Fri 12 June 2026 26.99 (1.01%) 27.65 25.40 - 27.79 1.3501 times
Fri 05 June 2026 26.72 (27.42%) 22.01 22.01 - 26.72 3.2139 times
Fri 29 May 2026 20.97 (21.42%) 18.13 18.13 - 20.97 0.2589 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0457 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.5137 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.534 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.3147 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.8162 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 25.62 and 28.56

Monthly Target 123.19
Monthly Target 225.1
Monthly Target 326.133333333333
Monthly Target 428.04
Monthly Target 529.07

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 03 July 2026 27.00 (5.88%) 25.50 24.23 - 27.17 0.1251 times
Tue 30 June 2026 25.50 (21.6%) 22.01 22.01 - 27.79 1.0258 times
Fri 29 May 2026 20.97 (-4.03%) 21.85 16.36 - 21.85 0.1867 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.7667 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.9542 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.8791 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.7677 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 2.0243 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.4577 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.8126 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 3.0577 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 21.68 and 33.76

Yearly Target 111.85
Yearly Target 219.43
Yearly Target 323.933333333333
Yearly Target 431.51
Yearly Target 536.01

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Fri 03 July 2026 27.00 (22.06%) 21.02 16.36 - 28.44 0.2055 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6339 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8319 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.593 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.6869 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0302 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0173 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.04
20 day DMA 25.91
35 day DMA 23.22
50 day DMA 23.99
100 day DMA 22.9
150 day DMA 22.02
200 day DMA 21.51

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2425.8625.79
12 day EMA25.8225.6125.54
20 day EMA25.3125.1325.04
35 day EMA25.0824.9724.91
50 day EMA24.3224.2124.14

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.6125.43
12 day SMA26.0425.9926.07
20 day SMA25.9125.6625.41
35 day SMA23.2223.123.05
50 day SMA23.9923.9623.93
100 day SMA22.922.8422.8
150 day SMA22.0221.9821.95
200 day SMA21.5121.4621.42

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1350

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 168.75

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top