Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 17.82 and 19.44
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.09 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.71 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (4.96%) | 17.75 | 17.01 - 18.63 | 2.5473 times | Mon 19 January 2026 | 17.75 (-1.72%) | 18.06 | 17.75 - 18.96 | 0.0085 times | Fri 16 January 2026 | 18.06 (-5%) | 18.06 | 18.06 - 18.06 | 0.0734 times | Tue 13 January 2026 | 19.01 (-4.95%) | 21.00 | 19.01 - 21.00 | 0.6354 times | Mon 12 January 2026 | 20.00 (-3.85%) | 21.83 | 19.76 - 21.83 | 1.1381 times | Fri 09 January 2026 | 20.80 (4.31%) | 18.95 | 18.95 - 20.93 | 2.5501 times | Thu 08 January 2026 | 19.94 (-4.96%) | 19.94 | 19.94 - 19.94 | 0.0367 times | Wed 07 January 2026 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 2.7986 times | Tue 06 January 2026 | 20.98 (-4.94%) | 20.98 | 20.98 - 20.98 | 0.1807 times | Mon 05 January 2026 | 22.07 (0%) | 20.97 | 20.97 - 22.07 | 0.0311 times | Fri 02 January 2026 | 22.07 (5%) | 21.02 | 21.02 - 22.07 | 3.7955 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 17.82 and 19.77
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (3.16%) | 18.06 | 17.01 - 18.96 | 0.4507 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.3257 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 0.9871 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 0.992 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.369 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.0787 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.0468 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 3.5284 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1051 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.08 | 0.1165 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.127 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 15.29 and 20.35
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (-15.78%) | 21.02 | 17.01 - 22.07 | 0.4881 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.3562 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3067 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5444 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0486 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3221 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.7995 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4813 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.4942 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1589 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6369 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 15.29 and 20.35
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (-15.78%) | 21.02 | 17.01 - 22.07 | 0.0228 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6488 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8983 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6304 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7498 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0309 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0177 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallopent 531902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 20.11 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.86 | 19.41 |
| 12 day EMA | 19.88 | 20.11 | 20.54 |
| 20 day EMA | 20.45 | 20.64 | 20.94 |
| 35 day EMA | 20.39 | 20.49 | 20.65 |
| 50 day EMA | 19.96 | 20.01 | 20.1 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 19.12 | 19.56 |
| 12 day SMA | 20.11 | 20.4 | 20.86 |
| 20 day SMA | 21.53 | 21.73 | 21.97 |
| 35 day SMA | 21.3 | 21.28 | 21.26 |
| 50 day SMA | 20.2 | 20.2 | 20.22 |
| 100 day SMA | 20.12 | 20.13 | 20.16 |
| 150 day SMA | 19.74 | 19.73 | 19.74 |
| 200 day SMA | 19.75 | 19.75 | 19.76 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 931.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 116.44
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


