ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 18.85 and 20.92

Intraday Target 118.46
Intraday Target 219.23
Intraday Target 320.53
Intraday Target 421.3
Intraday Target 522.6

Daily price and volume Gallopent

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (-3.85%) 21.83 19.76 - 21.83 0.9429 times
Fri 09 January 2026 20.80 (4.31%) 18.95 18.95 - 20.93 2.1128 times
Thu 08 January 2026 19.94 (-4.96%) 19.94 19.94 - 19.94 0.0304 times
Wed 07 January 2026 20.98 (0%) 20.98 20.98 - 20.98 2.3187 times
Tue 06 January 2026 20.98 (-4.94%) 20.98 20.98 - 20.98 0.1497 times
Mon 05 January 2026 22.07 (0%) 20.97 20.97 - 22.07 0.0257 times
Fri 02 January 2026 22.07 (5%) 21.02 21.02 - 22.07 3.1446 times
Thu 01 January 2026 21.02 (-4.97%) 21.02 21.02 - 21.02 0.7277 times
Wed 31 December 2025 22.12 (-4.98%) 23.28 22.12 - 23.28 0.496 times
Tue 30 December 2025 23.28 (-4.98%) 24.00 23.28 - 24.00 0.0515 times
Mon 29 December 2025 24.50 (0%) 24.50 24.50 - 24.50 0.241 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 18.85 and 20.92

Weekly Target 118.46
Weekly Target 219.23
Weekly Target 320.53
Weekly Target 421.3
Weekly Target 522.6

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (-3.85%) 21.83 19.76 - 21.83 0.2101 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 1.0334 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 1.0386 times
Fri 26 December 2025 24.50 (3.24%) 24.90 23.70 - 24.90 1.4333 times
Fri 19 December 2025 23.73 (15.64%) 21.54 21.47 - 23.73 1.1294 times
Fri 12 December 2025 20.52 (-13.78%) 22.61 20.44 - 23.70 1.096 times
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 3.6941 times
Fri 28 November 2025 18.84 (4.67%) 17.10 17.10 - 18.84 0.11 times
Fri 21 November 2025 18.00 (4.53%) 17.22 17.20 - 18.08 0.122 times
Fri 14 November 2025 17.22 (0.12%) 18.05 17.21 - 18.05 0.133 times
Thu 06 November 2025 17.20 (0.06%) 17.19 17.19 - 17.20 1.3374 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 17.92 and 21.04

Monthly Target 117.22
Monthly Target 218.61
Monthly Target 320.34
Monthly Target 421.73
Monthly Target 523.46

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (-9.58%) 21.02 18.95 - 22.07 0.3836 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.3711 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.31 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5504 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.0711 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3367 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8083 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.4976 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.4996 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.1716 times
Fri 28 March 2025 19.20 (-2.29%) 19.83 16.00 - 22.30 0.6439 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 17.92 and 21.04

Yearly Target 117.22
Yearly Target 218.61
Yearly Target 320.34
Yearly Target 421.73
Yearly Target 523.46

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (-9.58%) 21.02 18.95 - 22.07 0.0178 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6492 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.9001 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6314 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7516 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0309 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0177 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 20.54
12 day DMA 21.86
20 day DMA 22.22
35 day DMA 21.2
50 day DMA 20.25
100 day DMA 20.22
150 day DMA 19.77
200 day DMA 19.77

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.9421.01
12 day EMA21.3521.5921.73
20 day EMA21.5221.6821.77
35 day EMA21.0821.1421.16
50 day EMA20.3220.3320.31

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.9521.21
12 day SMA21.8622.1622.41
20 day SMA22.2222.2422.28
35 day SMA21.221.1521.05
50 day SMA20.2520.2420.24
100 day SMA20.2220.2220.19
150 day SMA19.7719.7819.78
200 day SMA19.7719.7719.76

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1000

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 125

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top