ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 16.76 and 18.47

Intraday Target 116.47
Intraday Target 217.05
Intraday Target 318.183333333333
Intraday Target 418.76
Intraday Target 519.89

Daily price and volume Gallopent

Date Closing Open Range Volume
Thu 22 January 2026 17.62 (-4.24%) 18.40 17.61 - 19.32 0.0482 times
Wed 21 January 2026 18.40 (-1.23%) 18.63 17.71 - 18.63 0.1163 times
Tue 20 January 2026 18.63 (4.96%) 17.75 17.01 - 18.63 2.5596 times
Mon 19 January 2026 17.75 (-1.72%) 18.06 17.75 - 18.96 0.0085 times
Fri 16 January 2026 18.06 (-5%) 18.06 18.06 - 18.06 0.0738 times
Tue 13 January 2026 19.01 (-4.95%) 21.00 19.01 - 21.00 0.6385 times
Mon 12 January 2026 20.00 (-3.85%) 21.83 19.76 - 21.83 1.1436 times
Fri 09 January 2026 20.80 (4.31%) 18.95 18.95 - 20.93 2.5624 times
Thu 08 January 2026 19.94 (-4.96%) 19.94 19.94 - 19.94 0.0369 times
Wed 07 January 2026 20.98 (0%) 20.98 20.98 - 20.98 2.8121 times
Tue 06 January 2026 20.98 (-4.94%) 20.98 20.98 - 20.98 0.1816 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 16.16 and 18.47

Weekly Target 115.67
Weekly Target 216.65
Weekly Target 317.983333333333
Weekly Target 418.96
Weekly Target 520.29

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Thu 22 January 2026 17.62 (-2.44%) 18.06 17.01 - 19.32 0.4782 times
Fri 16 January 2026 18.06 (-13.17%) 21.83 18.06 - 21.83 0.3248 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 0.9842 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 0.9892 times
Fri 26 December 2025 24.50 (3.24%) 24.90 23.70 - 24.90 1.3651 times
Fri 19 December 2025 23.73 (15.64%) 21.54 21.47 - 23.73 1.0756 times
Fri 12 December 2025 20.52 (-13.78%) 22.61 20.44 - 23.70 1.0438 times
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 3.5182 times
Fri 28 November 2025 18.84 (4.67%) 17.10 17.10 - 18.84 0.1048 times
Fri 21 November 2025 18.00 (4.53%) 17.22 17.20 - 18.08 0.1162 times
Fri 14 November 2025 17.22 (0.12%) 18.05 17.21 - 18.05 0.1266 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 14.79 and 19.85

Monthly Target 113.84
Monthly Target 215.73
Monthly Target 318.9
Monthly Target 420.79
Monthly Target 523.96

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Thu 22 January 2026 17.62 (-20.34%) 21.02 17.01 - 22.07 0.4932 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.3555 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3065 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5441 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.0475 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3214 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.7991 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.4805 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.4939 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.1583 times
Fri 28 March 2025 19.20 (-2.29%) 19.83 16.00 - 22.30 0.6366 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 14.79 and 19.85

Yearly Target 113.84
Yearly Target 215.73
Yearly Target 318.9
Yearly Target 420.79
Yearly Target 523.96

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Thu 22 January 2026 17.62 (-20.34%) 21.02 17.01 - 22.07 0.0231 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6488 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8982 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6303 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7497 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0309 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0177 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 18.09
12 day DMA 19.52
20 day DMA 20.96
35 day DMA 21.32
50 day DMA 20.18
100 day DMA 20.11
150 day DMA 19.73
200 day DMA 19.75

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.6518.78
12 day EMA19.3419.6519.88
20 day EMA2020.2520.45
35 day EMA20.0420.1820.28
50 day EMA19.8519.9420

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.3718.69
12 day SMA19.5219.8920.11
20 day SMA20.9621.2621.53
35 day SMA21.3221.3321.3
50 day SMA20.1820.1920.2
100 day SMA20.1120.1220.12
150 day SMA19.7319.7319.74
200 day SMA19.7519.7519.75

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 881

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 110.13

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top