Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 21.35 and 22.28
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.47 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (3.88%) | 21.50 | 21.00 - 21.93 | 2.6448 times | Wed 11 February 2026 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.2187 times | Tue 10 February 2026 | 19.90 (4.96%) | 18.02 | 18.02 - 19.90 | 0.0744 times | Mon 09 February 2026 | 18.96 (-4.44%) | 19.00 | 18.95 - 20.83 | 1.6446 times | Fri 06 February 2026 | 19.84 (4.97%) | 18.90 | 18.00 - 19.84 | 3.9358 times | Thu 05 February 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.0023 times | Wed 04 February 2026 | 18.00 (4.35%) | 17.25 | 16.75 - 18.11 | 1.3794 times | Tue 03 February 2026 | 17.25 (-4.17%) | 17.10 | 17.10 - 17.25 | 0.007 times | Mon 02 February 2026 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.0465 times | Sun 01 February 2026 | 18.01 (-3.17%) | 19.53 | 17.75 - 19.53 | 0.0465 times | Fri 30 January 2026 | 18.60 (4.97%) | 17.00 | 17.00 - 18.60 | 0.4908 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 19.86 and 23.77
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (9.38%) | 19.00 | 18.02 - 21.93 | 1.1501 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 1.3597 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.1296 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.5622 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.3818 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 1.1571 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 1.1629 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.6049 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.2645 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.2272 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.1363 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 19.23 and 24.41
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (16.67%) | 19.53 | 16.75 - 21.93 | 0.4355 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5548 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.4628 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3308 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5872 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.2096 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.4261 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8624 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5978 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.533 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.25 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 19.23 and 24.55
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (-1.9%) | 21.02 | 16.75 - 22.07 | 0.0429 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6472 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.891 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6263 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7429 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0308 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0177 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gallopent 531902 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gallopent 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gallopent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.9 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 19.76 | 19.19 |
| 12 day EMA | 19.6 | 19.22 | 18.92 |
| 20 day EMA | 19.56 | 19.33 | 19.17 |
| 35 day EMA | 19.7 | 19.58 | 19.5 |
| 50 day EMA | 20.28 | 20.22 | 20.19 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.7 | 19.12 |
| 12 day SMA | 18.98 | 18.64 | 18.43 |
| 20 day SMA | 18.9 | 18.81 | 18.82 |
| 35 day SMA | 20.48 | 20.51 | 20.53 |
| 50 day SMA | 20.54 | 20.45 | 20.39 |
| 100 day SMA | 20.25 | 20.22 | 20.19 |
| 150 day SMA | 19.71 | 19.69 | 19.68 |
| 200 day SMA | 19.74 | 19.73 | 19.71 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1085
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 135.63
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
