Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong Daily Stock price targets for Gallopent 531902 are 22.94 and 24.69

Daily Target 121.49
Daily Target 222.64
Daily Target 323.243333333333
Daily Target 424.39
Daily Target 524.99

Daily price and volume Gallopent

Date Closing Open Range Volume
Thu 25 April 2024 23.78 (2.32%) 23.24 22.10 - 23.85 0.4755 times
Wed 24 April 2024 23.24 (2.92%) 22.58 22.58 - 23.24 0.2532 times
Tue 23 April 2024 22.58 (-0.27%) 22.55 22.50 - 23.49 0.9065 times
Mon 22 April 2024 22.64 (-4.39%) 23.68 22.10 - 24.64 0.8619 times
Fri 19 April 2024 23.68 (0.08%) 23.66 23.60 - 24.68 0.1034 times
Thu 18 April 2024 23.66 (2.51%) 23.54 22.80 - 23.67 0.1451 times
Tue 16 April 2024 23.08 (2.9%) 24.89 22.60 - 24.89 1.3246 times
Mon 15 April 2024 22.43 (-8.15%) 24.35 21.73 - 25.96 2.608 times
Fri 12 April 2024 24.42 (-2.4%) 29.75 24.31 - 29.75 2.9185 times
Wed 10 April 2024 25.02 (0.08%) 23.60 23.60 - 27.84 0.4035 times
Tue 09 April 2024 25.00 (-0.99%) 25.25 25.00 - 25.25 0.0735 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 22.94 and 25.48

Weekly Target 120.97
Weekly Target 222.37
Weekly Target 323.506666666667
Weekly Target 424.91
Weekly Target 526.05

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Thu 25 April 2024 23.78 (0.42%) 23.68 22.10 - 24.64 0.4152 times
Fri 19 April 2024 23.68 (-3.03%) 24.35 21.73 - 25.96 0.6951 times
Fri 12 April 2024 24.42 (-3.4%) 25.22 23.60 - 29.75 0.6505 times
Fri 05 April 2024 25.28 (-0.04%) 25.97 23.70 - 29.88 0.4078 times
Thu 28 March 2024 25.29 (3.14%) 26.80 23.60 - 26.80 0.123 times
Fri 22 March 2024 24.52 (6.61%) 26.89 24.03 - 28.13 0.7907 times
Fri 15 March 2024 23.00 (-10.19%) 25.60 22.20 - 29.90 2.2226 times
Thu 07 March 2024 25.61 (-1.54%) 26.25 23.60 - 26.99 0.4608 times
Sat 02 March 2024 26.01 (2.68%) 27.00 22.25 - 28.99 1.3205 times
Fri 23 February 2024 25.33 (8.57%) 24.30 22.16 - 29.00 2.9137 times
Fri 16 February 2024 23.33 (4.67%) 23.78 21.29 - 23.78 0.3312 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 18.68 and 26.83

Monthly Target 116.98
Monthly Target 220.38
Monthly Target 325.13
Monthly Target 428.53
Monthly Target 533.28

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Thu 25 April 2024 23.78 (-5.97%) 25.97 21.73 - 29.88 0.6602 times
Thu 28 March 2024 25.29 (2.51%) 24.51 22.20 - 29.90 1.1996 times
Thu 29 February 2024 24.67 (4.62%) 22.40 21.29 - 29.00 1.6059 times
Wed 31 January 2024 23.58 (11.12%) 22.80 19.10 - 27.99 1.8284 times
Fri 29 December 2023 21.22 (4.64%) 21.79 18.60 - 23.94 0.9278 times
Thu 30 November 2023 20.28 (-8.03%) 22.05 16.80 - 23.98 0.6914 times
Tue 31 October 2023 22.05 (-1.08%) 22.74 18.50 - 26.89 1.2998 times
Fri 29 September 2023 22.29 (13.49%) 18.66 17.60 - 24.55 1.2727 times
Thu 31 August 2023 19.64 (-3.3%) 19.91 17.16 - 20.04 0.2076 times
Mon 31 July 2023 20.31 (1.6%) 19.98 16.36 - 21.36 0.3066 times
Fri 30 June 2023 19.99 (-7.02%) 21.50 18.00 - 21.50 0.1415 times

 monthly chart Gallopent

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gallopent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.73
20 day DMA 24.36
35 day DMA 24.72
50 day DMA 24.64
100 day DMA 23.36
150 day DMA 22.74
200 day DMA 21.79

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.1423.09
12 day EMA23.723.6923.77
20 day EMA24.0324.0624.15
35 day EMA24.2524.2824.34
50 day EMA24.424.4324.48

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1623.13
12 day SMA23.7323.8624.09
20 day SMA24.3624.3924.53
35 day SMA24.7224.7624.8
50 day SMA24.6424.6124.62
100 day SMA23.3623.3323.31
150 day SMA22.7422.7122.68
200 day SMA21.7921.7721.75

Fundamentals, profit and EPS of Gallopent 531902

 Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1189

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 148.63

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top