ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 21.58 and 21.58

Intraday Target 121.58
Intraday Target 221.58
Intraday Target 321.58
Intraday Target 421.58
Intraday Target 521.58

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (3.01%) 21.58 21.58 - 21.58 0.2774 times
Thu 19 February 2026 20.95 (-4.99%) 22.05 20.95 - 23.10 2.4478 times
Wed 18 February 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0198 times
Tue 17 February 2026 21.00 (0%) 21.63 21.00 - 21.63 0.7601 times
Mon 16 February 2026 21.00 (-4.98%) 22.54 21.00 - 22.54 0.3512 times
Fri 13 February 2026 22.10 (1.84%) 22.78 21.93 - 22.78 2.5955 times
Thu 12 February 2026 21.70 (3.88%) 21.50 21.00 - 21.93 2.0479 times
Wed 11 February 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.1693 times
Tue 10 February 2026 19.90 (4.96%) 18.02 18.02 - 19.90 0.0576 times
Mon 09 February 2026 18.96 (-4.44%) 19.00 18.95 - 20.83 1.2734 times
Fri 06 February 2026 19.84 (4.97%) 18.90 18.00 - 19.84 3.0476 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 20.19 and 22.34

Weekly Target 119.73
Weekly Target 220.65
Weekly Target 321.876666666667
Weekly Target 422.8
Weekly Target 524.03

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (-2.35%) 22.54 20.95 - 23.10 1.1505 times
Fri 13 February 2026 22.10 (11.39%) 19.00 18.02 - 22.78 1.833 times
Fri 06 February 2026 19.84 (6.67%) 19.53 16.75 - 19.84 1.2515 times
Fri 30 January 2026 18.60 (5.56%) 18.50 17.00 - 18.60 0.1193 times
Thu 22 January 2026 17.62 (-2.44%) 18.06 17.01 - 19.32 0.5175 times
Fri 16 January 2026 18.06 (-13.17%) 21.83 18.06 - 21.83 0.3514 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 1.0651 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 1.0704 times
Fri 26 December 2025 24.50 (3.24%) 24.90 23.70 - 24.90 1.4772 times
Fri 19 December 2025 23.73 (15.64%) 21.54 21.47 - 23.73 1.164 times
Fri 12 December 2025 20.52 (-13.78%) 22.61 20.44 - 23.70 1.1296 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 19.17 and 25.52

Monthly Target 114.13
Monthly Target 217.85
Monthly Target 320.476666666667
Monthly Target 424.2
Monthly Target 526.83

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (16.02%) 19.53 16.75 - 23.10 0.7705 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5354 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.4116 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3192 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5666 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.1322 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3761 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8322 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.5418 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.5143 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.2062 times

monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 19.17 and 25.52

Yearly Target 114.13
Yearly Target 217.85
Yearly Target 320.476666666667
Yearly Target 424.2
Yearly Target 526.83

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (-2.44%) 21.02 16.75 - 23.10 0.0585 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6459 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8853 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6231 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7375 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0308 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0176 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gallopent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 21.32
12 day DMA 20.74
20 day DMA 19.62
35 day DMA 20.11
50 day DMA 20.87
100 day DMA 20.36
150 day DMA 19.81
200 day DMA 19.8

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2121.34
12 day EMA20.7520.620.54
20 day EMA20.3920.2720.2
35 day EMA20.4820.4120.38
50 day EMA20.7420.7120.7

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4221.57
12 day SMA20.7420.4420.13
20 day SMA19.6219.4819.32
35 day SMA20.1120.1920.27
50 day SMA20.8720.8520.83
100 day SMA20.3620.3420.32
150 day SMA19.8119.819.79
200 day SMA19.819.819.79

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1079

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 134.88

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top