Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 25.66 and 26.75
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.47 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.20 (-1.73%) | 26.20 | 25.92 - 27.01 | 0.7474 times | Fri 10 July 2026 | 26.66 (1.87%) | 26.69 | 26.07 - 27.93 | 0.5364 times | Thu 09 July 2026 | 26.17 (1.75%) | 25.25 | 25.25 - 27.00 | 0.8121 times | Wed 08 July 2026 | 25.72 (-6.03%) | 27.95 | 24.90 - 27.95 | 1.6701 times | Tue 07 July 2026 | 27.37 (-6.46%) | 28.79 | 27.10 - 28.79 | 0.3461 times | Fri 03 July 2026 | 29.26 (1.18%) | 29.49 | 29.00 - 29.69 | 0.9875 times | Thu 02 July 2026 | 28.92 (1.4%) | 28.78 | 28.32 - 29.48 | 1.2393 times | Wed 01 July 2026 | 28.52 (5.08%) | 27.45 | 27.40 - 29.79 | 2.1334 times | Tue 30 June 2026 | 27.14 (2.22%) | 26.55 | 25.65 - 27.25 | 0.6619 times | Mon 29 June 2026 | 26.55 (-3.98%) | 28.20 | 26.15 - 29.90 | 0.8658 times | Thu 25 June 2026 | 27.65 (9.98%) | 25.14 | 25.03 - 27.65 | 1.6414 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 25.66 and 26.75
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.20 (-1.73%) | 26.20 | 25.92 - 27.01 | 0.0957 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 0.4308 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 0.7539 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.629 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 3.2535 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 0.8484 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.5099 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.6449 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.2672 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.5667 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 0.9674 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 23.11 and 28
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.20 (-3.46%) | 27.45 | 24.90 - 29.79 | 0.2494 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.25 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0223 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7182 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.913 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5252 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.5953 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2803 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7884 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6577 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0024 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 8.38 and 36.1
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 30.16 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 57.88 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.20 (-23.46%) | 35.00 | 18.28 - 46.00 | 3.2459 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.8409 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8399 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0672 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.005 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.01 |
| 50 day DMA | 27.05 |
| 100 day DMA | 33.46 |
| 150 day DMA | 33.5 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.81 | 26.88 |
| 12 day EMA | 26.72 | 26.81 | 26.84 |
| 20 day EMA | 26.55 | 26.59 | 26.58 |
| 35 day EMA | 27.33 | 27.4 | 27.44 |
| 50 day EMA | 27.66 | 27.72 | 27.76 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 27.04 | 27.49 |
| 12 day SMA | 27.11 | 27.02 | 26.99 |
| 20 day SMA | 26.7 | 26.34 | 26.01 |
| 35 day SMA | 25.01 | 25.04 | 25.14 |
| 50 day SMA | 27.05 | 27.24 | 27.45 |
| 100 day SMA | 33.46 | 33.6 | 33.71 |
| 150 day SMA | 33.5 | 33.5 | 33.5 |
| 200 day SMA | 31.6 | 31.57 | 31.53 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 9.1
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 7.06
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
