ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 23.94 and 24.45

Intraday Target 123.83
Intraday Target 224.05
Intraday Target 324.336666666667
Intraday Target 424.56
Intraday Target 524.85

Daily price and volume Integ Tech

Date Closing Open Range Volume
Wed 05 August 2026 24.28 (0.37%) 24.62 24.11 - 24.62 0.8316 times
Tue 04 August 2026 24.19 (-2.26%) 24.70 23.94 - 25.29 1.3706 times
Mon 03 August 2026 24.75 (0%) 24.75 24.60 - 25.35 0.7492 times
Fri 31 July 2026 24.75 (1.23%) 24.60 24.60 - 25.50 0.516 times
Thu 30 July 2026 24.45 (-1.73%) 25.02 24.36 - 25.02 0.6618 times
Wed 29 July 2026 24.88 (-1.58%) 25.67 24.80 - 25.67 1.1078 times
Tue 28 July 2026 25.28 (-1.63%) 25.70 25.01 - 26.69 0.8679 times
Mon 27 July 2026 25.70 (6.02%) 24.00 24.00 - 26.62 2.5319 times
Fri 24 July 2026 24.24 (-3.16%) 25.29 24.10 - 25.29 0.7919 times
Thu 23 July 2026 25.03 (1.01%) 24.77 24.60 - 25.45 0.5712 times
Wed 22 July 2026 24.78 (0.85%) 24.57 24.15 - 24.98 1.6956 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 23.41 and 24.82

Weekly Target 123.11
Weekly Target 223.7
Weekly Target 324.523333333333
Weekly Target 425.11
Weekly Target 525.93

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Wed 05 August 2026 24.28 (-1.9%) 24.75 23.94 - 25.35 0.1979 times
Fri 31 July 2026 24.75 (2.1%) 24.00 24.00 - 26.69 0.3812 times
Fri 24 July 2026 24.24 (-3.46%) 25.11 24.10 - 25.45 0.3195 times
Fri 17 July 2026 25.11 (-5.81%) 26.20 24.91 - 27.01 0.4732 times
Fri 10 July 2026 26.66 (-8.89%) 28.79 24.90 - 28.79 0.5785 times
Fri 03 July 2026 29.26 (5.82%) 28.20 25.65 - 29.90 1.0124 times
Thu 25 June 2026 27.65 (5.98%) 25.95 24.26 - 27.65 0.8446 times
Fri 19 June 2026 26.09 (32.1%) 20.45 20.45 - 33.10 4.3688 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 1.1392 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.6847 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.8659 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 23.41 and 24.82

Monthly Target 123.11
Monthly Target 223.7
Monthly Target 324.523333333333
Monthly Target 425.11
Monthly Target 525.93

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 05 August 2026 24.28 (-1.9%) 24.75 23.94 - 25.35 0.0355 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.4484 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.3082 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.0699 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.7516 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.9555 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5962 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.6696 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.3399 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.8251 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6883 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 7.42 and 35.14

Yearly Target 11.8
Yearly Target 213.04
Yearly Target 329.52
Yearly Target 440.76
Yearly Target 557.24

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 05 August 2026 24.28 (-29.07%) 35.00 18.28 - 46.00 3.306 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.7904 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8311 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0665 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.005 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38

Munafa value: 10 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.74
20 day DMA 25.12
35 day DMA 26.11
50 day DMA 24.95
100 day DMA 30.38
150 day DMA 32.97
200 day DMA 31.45

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.624.8
12 day EMA24.824.8925.02
20 day EMA25.0925.1725.27
35 day EMA25.0625.1125.16
50 day EMA25.1425.1825.22

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.624.82
12 day SMA24.7424.7724.85
20 day SMA25.1225.225.35
35 day SMA26.1126.125.97
50 day SMA24.9524.9625.01
100 day SMA30.3830.5630.74
150 day SMA32.9733.0133.04
200 day SMA31.4531.4731.48

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 8.43

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 6.54

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top