IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 24.4 and 25.75
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.5 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.85 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.15 (-4.48%) | 26.33 | 25.00 - 26.35 | 0.2256 times | Mon 22 June 2026 | 26.33 (0.92%) | 25.95 | 24.55 - 27.28 | 0.5571 times | Fri 19 June 2026 | 26.09 (-9.75%) | 28.55 | 26.02 - 28.85 | 1.2395 times | Thu 18 June 2026 | 28.91 (-4.56%) | 30.75 | 28.25 - 30.75 | 0.7772 times | Wed 17 June 2026 | 30.29 (6.5%) | 31.99 | 29.51 - 33.10 | 1.9391 times | Tue 16 June 2026 | 28.44 (20%) | 26.99 | 25.51 - 28.44 | 2.4361 times | Mon 15 June 2026 | 23.70 (20%) | 20.45 | 20.45 - 23.70 | 1.393 times | Fri 12 June 2026 | 19.75 (3.67%) | 19.20 | 19.20 - 21.38 | 0.6669 times | Thu 11 June 2026 | 19.05 (-4.94%) | 20.05 | 18.28 - 21.48 | 0.4524 times | Wed 10 June 2026 | 20.04 (-3.7%) | 21.34 | 19.71 - 21.34 | 0.313 times | Tue 09 June 2026 | 20.81 (0.48%) | 21.45 | 20.52 - 21.80 | 0.2937 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 23.49 and 26.22
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.15 (-3.6%) | 25.95 | 24.55 - 27.28 | 0.3033 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 3.0167 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 0.7866 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.4728 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.5979 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.1022 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.5255 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 0.897 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.7229 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.575 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.5588 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 21.72 and 36.54
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.15 (4.57%) | 24.00 | 18.28 - 33.10 | 0.9757 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 0.8784 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6171 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.7845 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.3105 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.3707 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.6774 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5651 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.7205 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.4918 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 7.86 and 35.58
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.15 (-26.53%) | 35.00 | 18.28 - 46.00 | 3.1402 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.9299 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8553 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0685 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0051 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.71 |
| 35 day DMA | 26.47 |
| 50 day DMA | 29.25 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.48 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.53 | 26.63 |
| 12 day EMA | 25.28 | 25.3 | 25.11 |
| 20 day EMA | 25.39 | 25.42 | 25.32 |
| 35 day EMA | 27.2 | 27.32 | 27.38 |
| 50 day EMA | 29.76 | 29.95 | 30.1 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 28.01 | 27.49 |
| 12 day SMA | 24.11 | 23.83 | 23.46 |
| 20 day SMA | 23.71 | 23.68 | 23.6 |
| 35 day SMA | 26.47 | 26.67 | 26.88 |
| 50 day SMA | 29.25 | 29.5 | 29.76 |
| 100 day SMA | 34.48 | 34.58 | 34.69 |
| 150 day SMA | 33.48 | 33.47 | 33.45 |
| 200 day SMA | 31.09 | 31.06 | 31.02 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.71 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
EPS is 3.23 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


