ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 22.42 and 23.15

Intraday Target 122.27
Intraday Target 222.56
Intraday Target 322.996666666667
Intraday Target 423.29
Intraday Target 523.73

Daily price and volume Integ Tech

Date Closing Open Range Volume
Tue 02 June 2026 22.86 (-1.34%) 23.17 22.70 - 23.43 0.2553 times
Mon 01 June 2026 23.17 (-3.66%) 24.00 23.04 - 24.65 0.4276 times
Fri 29 May 2026 24.05 (-5.31%) 25.80 23.76 - 25.87 0.4448 times
Wed 27 May 2026 25.40 (7.17%) 23.93 23.80 - 25.60 0.5908 times
Tue 26 May 2026 23.70 (-3.23%) 24.25 23.50 - 24.45 0.5766 times
Mon 25 May 2026 24.49 (-1.09%) 24.70 24.10 - 25.48 0.5069 times
Fri 22 May 2026 24.76 (-7.02%) 26.50 24.50 - 26.90 1.1692 times
Thu 21 May 2026 26.63 (-1.92%) 27.00 26.11 - 27.88 1.1218 times
Wed 20 May 2026 27.15 (-10.31%) 24.66 24.66 - 28.35 4.3238 times
Tue 19 May 2026 30.27 (-0.43%) 30.95 29.10 - 31.43 0.5831 times
Mon 18 May 2026 30.40 (-2.31%) 30.35 30.25 - 31.49 0.2525 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 21.81 and 23.76

Weekly Target 121.45
Weekly Target 222.16
Weekly Target 323.403333333333
Weekly Target 424.11
Weekly Target 525.35

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Tue 02 June 2026 22.86 (-4.95%) 24.00 22.70 - 24.65 0.2589 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.8035 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.8249 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.7061 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 1.2054 times
Thu 30 April 2026 33.64 (-3.61%) 36.40 33.45 - 37.99 0.9715 times
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.7727 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.7509 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 0.9564 times
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.7497 times
Fri 27 March 2026 37.98 (-1.89%) 38.48 33.00 - 42.49 1.3326 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 21.81 and 23.76

Monthly Target 121.45
Monthly Target 222.16
Monthly Target 323.403333333333
Monthly Target 424.11
Monthly Target 525.35

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 02 June 2026 22.86 (-4.95%) 24.00 22.70 - 24.65 0.0453 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 0.969 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.6807 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8654 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.4456 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.512 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2135 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7473 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6234 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.8979 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5425 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 11.13 and 34.43

Yearly Target 17.22
Yearly Target 215.04
Yearly Target 330.52
Yearly Target 438.34
Yearly Target 553.82

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 02 June 2026 22.86 (-33.22%) 35.00 22.70 - 46.00 2.7996 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 5.2164 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.905 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0724 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0054 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0009 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 25 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 23.84
12 day DMA 26.17
20 day DMA 28.56
35 day DMA 31.64
50 day DMA 33.63
100 day DMA 36.44
150 day DMA 33.55
200 day DMA 30.8

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.3925
12 day EMA25.9226.4827.08
20 day EMA27.928.4328.98
35 day EMA30.731.1631.63
50 day EMA33.3433.7734.2

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.1624.48
12 day SMA26.1726.8627.59
20 day SMA28.5629.0429.56
35 day SMA31.6432.0732.52
50 day SMA33.6334.0134.38
100 day SMA36.4436.5836.69
150 day SMA33.5533.5733.58
200 day SMA30.830.7930.78

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 6.16

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 7.08

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top