IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 23.94 and 24.45
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.85 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.28 (0.37%) | 24.62 | 24.11 - 24.62 | 0.8316 times | Tue 04 August 2026 | 24.19 (-2.26%) | 24.70 | 23.94 - 25.29 | 1.3706 times | Mon 03 August 2026 | 24.75 (0%) | 24.75 | 24.60 - 25.35 | 0.7492 times | Fri 31 July 2026 | 24.75 (1.23%) | 24.60 | 24.60 - 25.50 | 0.516 times | Thu 30 July 2026 | 24.45 (-1.73%) | 25.02 | 24.36 - 25.02 | 0.6618 times | Wed 29 July 2026 | 24.88 (-1.58%) | 25.67 | 24.80 - 25.67 | 1.1078 times | Tue 28 July 2026 | 25.28 (-1.63%) | 25.70 | 25.01 - 26.69 | 0.8679 times | Mon 27 July 2026 | 25.70 (6.02%) | 24.00 | 24.00 - 26.62 | 2.5319 times | Fri 24 July 2026 | 24.24 (-3.16%) | 25.29 | 24.10 - 25.29 | 0.7919 times | Thu 23 July 2026 | 25.03 (1.01%) | 24.77 | 24.60 - 25.45 | 0.5712 times | Wed 22 July 2026 | 24.78 (0.85%) | 24.57 | 24.15 - 24.98 | 1.6956 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 23.41 and 24.82
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.28 (-1.9%) | 24.75 | 23.94 - 25.35 | 0.1979 times | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.3812 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.3195 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 0.4732 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 0.5785 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 1.0124 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.8446 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 4.3688 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 1.1392 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.6847 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.8659 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 23.41 and 24.82
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.28 (-1.9%) | 24.75 | 23.94 - 25.35 | 0.0355 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4484 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.3082 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0699 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7516 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9555 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5962 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6696 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3399 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8251 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6883 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 7.42 and 35.14
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 29.52 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.28 (-29.07%) | 35.00 | 18.28 - 46.00 | 3.306 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.7904 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8311 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0665 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.005 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.12 |
| 35 day DMA | 26.11 |
| 50 day DMA | 24.95 |
| 100 day DMA | 30.38 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.6 | 24.8 |
| 12 day EMA | 24.8 | 24.89 | 25.02 |
| 20 day EMA | 25.09 | 25.17 | 25.27 |
| 35 day EMA | 25.06 | 25.11 | 25.16 |
| 50 day EMA | 25.14 | 25.18 | 25.22 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.6 | 24.82 |
| 12 day SMA | 24.74 | 24.77 | 24.85 |
| 20 day SMA | 25.12 | 25.2 | 25.35 |
| 35 day SMA | 26.11 | 26.1 | 25.97 |
| 50 day SMA | 24.95 | 24.96 | 25.01 |
| 100 day SMA | 30.38 | 30.56 | 30.74 |
| 150 day SMA | 32.97 | 33.01 | 33.04 |
| 200 day SMA | 31.45 | 31.47 | 31.48 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 8.43
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


