IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 22.42 and 23.15
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.996666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.73 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.86 (-1.34%) | 23.17 | 22.70 - 23.43 | 0.2553 times | Mon 01 June 2026 | 23.17 (-3.66%) | 24.00 | 23.04 - 24.65 | 0.4276 times | Fri 29 May 2026 | 24.05 (-5.31%) | 25.80 | 23.76 - 25.87 | 0.4448 times | Wed 27 May 2026 | 25.40 (7.17%) | 23.93 | 23.80 - 25.60 | 0.5908 times | Tue 26 May 2026 | 23.70 (-3.23%) | 24.25 | 23.50 - 24.45 | 0.5766 times | Mon 25 May 2026 | 24.49 (-1.09%) | 24.70 | 24.10 - 25.48 | 0.5069 times | Fri 22 May 2026 | 24.76 (-7.02%) | 26.50 | 24.50 - 26.90 | 1.1692 times | Thu 21 May 2026 | 26.63 (-1.92%) | 27.00 | 26.11 - 27.88 | 1.1218 times | Wed 20 May 2026 | 27.15 (-10.31%) | 24.66 | 24.66 - 28.35 | 4.3238 times | Tue 19 May 2026 | 30.27 (-0.43%) | 30.95 | 29.10 - 31.43 | 0.5831 times | Mon 18 May 2026 | 30.40 (-2.31%) | 30.35 | 30.25 - 31.49 | 0.2525 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 21.81 and 23.76
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.86 (-4.95%) | 24.00 | 22.70 - 24.65 | 0.2589 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.8035 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.8249 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.7061 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 1.2054 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.9715 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.7727 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.7509 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.9564 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.7497 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.3326 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 21.81 and 23.76
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.86 (-4.95%) | 24.00 | 22.70 - 24.65 | 0.0453 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 0.969 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6807 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8654 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.4456 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.512 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2135 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7473 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6234 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.8979 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5425 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 11.13 and 34.43
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 30.52 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.86 (-33.22%) | 35.00 | 22.70 - 46.00 | 2.7996 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.2164 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.905 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0724 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0054 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0009 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 25 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 26.17 |
| 20 day DMA | 28.56 |
| 35 day DMA | 31.64 |
| 50 day DMA | 33.63 |
| 100 day DMA | 36.44 |
| 150 day DMA | 33.55 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.39 | 25 |
| 12 day EMA | 25.92 | 26.48 | 27.08 |
| 20 day EMA | 27.9 | 28.43 | 28.98 |
| 35 day EMA | 30.7 | 31.16 | 31.63 |
| 50 day EMA | 33.34 | 33.77 | 34.2 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.16 | 24.48 |
| 12 day SMA | 26.17 | 26.86 | 27.59 |
| 20 day SMA | 28.56 | 29.04 | 29.56 |
| 35 day SMA | 31.64 | 32.07 | 32.52 |
| 50 day SMA | 33.63 | 34.01 | 34.38 |
| 100 day SMA | 36.44 | 36.58 | 36.69 |
| 150 day SMA | 33.55 | 33.57 | 33.58 |
| 200 day SMA | 30.8 | 30.79 | 30.78 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.71 and PE is: 6.16
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
EPS is 3.23 and PE is: 7.08
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


