IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 33.98 and 36.61
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 34.55 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 37.18 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.90 (2.41%) | 33.62 | 33.06 - 35.69 | 0.9359 times | Thu 23 April 2026 | 34.08 (-2.15%) | 34.50 | 34.00 - 34.80 | 0.6367 times | Wed 22 April 2026 | 34.83 (-2.44%) | 35.50 | 34.01 - 35.70 | 1.1191 times | Tue 21 April 2026 | 35.70 (-2.03%) | 36.88 | 35.15 - 37.90 | 1.0554 times | Mon 20 April 2026 | 36.44 (-1.57%) | 37.45 | 36.10 - 37.45 | 0.8021 times | Fri 17 April 2026 | 37.02 (-1.67%) | 37.40 | 36.90 - 37.90 | 1.1427 times | Thu 16 April 2026 | 37.65 (0.7%) | 38.00 | 37.00 - 38.40 | 0.9018 times | Wed 15 April 2026 | 37.39 (1.08%) | 38.85 | 37.01 - 38.85 | 1.3707 times | Mon 13 April 2026 | 36.99 (-1.49%) | 36.00 | 35.30 - 38.34 | 1.0055 times | Fri 10 April 2026 | 37.55 (-1.05%) | 38.73 | 37.20 - 39.38 | 1.0302 times | Thu 09 April 2026 | 37.95 (-2.74%) | 39.78 | 37.70 - 40.40 | 1.3494 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 31.56 and 36.4
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.6435 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.6253 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.7965 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.6244 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.1097 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.6985 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.7089 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.3457 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.2621 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 2.1855 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 2.1566 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 29.61 and 38.35
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.90 (-0.17%) | 37.90 | 33.06 - 41.80 | 0.5274 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8935 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.4926 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.5611 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2529 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7715 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6436 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9595 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5602 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3377 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4439 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 25.99 and 40.45
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 37.48 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.90 (1.96%) | 35.00 | 31.54 - 46.00 | 2.3561 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.5895 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.9697 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0776 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0058 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0009 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.16
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.07 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.98 |
| 100 day DMA | 36.53 |
| 150 day DMA | 32.89 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.37 | 36.02 |
| 12 day EMA | 36.22 | 36.46 | 36.89 |
| 20 day EMA | 37 | 37.22 | 37.55 |
| 35 day EMA | 38.08 | 38.27 | 38.52 |
| 50 day EMA | 39.15 | 39.32 | 39.53 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.61 | 36.33 |
| 12 day SMA | 36.63 | 36.83 | 37.16 |
| 20 day SMA | 37.07 | 37.01 | 37.24 |
| 35 day SMA | 38.63 | 38.89 | 39.21 |
| 50 day SMA | 39.98 | 40.02 | 40.09 |
| 100 day SMA | 36.53 | 36.46 | 36.41 |
| 150 day SMA | 32.89 | 32.78 | 32.68 |
| 200 day SMA | 29.77 | 29.71 | 29.65 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.71 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
EPS is 3.23 and PE is: 10.8
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


