Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 41.65 and 43.9
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 42.186666666667 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.44 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.27 (0.74%) | 41.70 | 41.02 - 43.27 | 0.5601 times | Wed 11 March 2026 | 41.96 (-1.27%) | 42.50 | 41.67 - 43.31 | 0.5102 times | Tue 10 March 2026 | 42.50 (1.31%) | 43.00 | 42.20 - 44.00 | 0.4585 times | Mon 09 March 2026 | 41.95 (-2.65%) | 41.50 | 39.50 - 42.50 | 1.2203 times | Fri 06 March 2026 | 43.09 (3.04%) | 42.29 | 40.50 - 44.00 | 0.8702 times | Thu 05 March 2026 | 41.82 (10.81%) | 39.00 | 38.80 - 42.39 | 1.5689 times | Wed 04 March 2026 | 37.74 (-6.72%) | 40.01 | 37.20 - 40.41 | 1.7295 times | Mon 02 March 2026 | 40.46 (-7.84%) | 37.17 | 37.17 - 42.49 | 1.624 times | Fri 27 February 2026 | 43.90 (-2.77%) | 45.20 | 43.10 - 45.49 | 0.6753 times | Thu 26 February 2026 | 45.15 (0.96%) | 45.30 | 44.00 - 45.49 | 0.7829 times | Wed 25 February 2026 | 44.72 (6.1%) | 42.70 | 42.51 - 45.00 | 1.3999 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 40.89 and 45.39
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.27 (-1.9%) | 41.50 | 39.50 - 44.00 | 0.4371 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 0.9209 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 0.8637 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 1.4957 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 1.4759 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 0.8752 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.6631 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 0.846 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.0789 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.3436 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.8569 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 39.72 and 46.55
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.27 (-3.71%) | 37.17 | 37.17 - 44.00 | 0.4552 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5789 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6514 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3253 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8162 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6809 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0728 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5926 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3573 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4695 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8826 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 36.91 and 51.37
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 39.936666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.27 (23.49%) | 35.00 | 31.54 - 46.00 | 1.9474 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.9334 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.0294 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0824 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0062 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.001 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.96 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.01 |
| 100 day DMA | 33.18 |
| 150 day DMA | 29.58 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.08 | 42.14 |
| 12 day EMA | 42.17 | 42.15 | 42.18 |
| 20 day EMA | 41.74 | 41.68 | 41.65 |
| 35 day EMA | 40.47 | 40.36 | 40.27 |
| 50 day EMA | 38.71 | 38.56 | 38.42 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.26 | 41.42 |
| 12 day SMA | 42.31 | 42.54 | 42.71 |
| 20 day SMA | 42.96 | 42.9 | 42.81 |
| 35 day SMA | 40.01 | 39.82 | 39.65 |
| 50 day SMA | 39.01 | 38.83 | 38.63 |
| 100 day SMA | 33.18 | 33 | 32.84 |
| 150 day SMA | 29.58 | 29.43 | 29.28 |
| 200 day SMA | 27.98 | 27.9 | 27.82 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 15.21
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
