ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 33.98 and 36.61

Intraday Target 131.92
Intraday Target 233.41
Intraday Target 334.55
Intraday Target 436.04
Intraday Target 537.18

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 24 April 2026 34.90 (2.41%) 33.62 33.06 - 35.69 0.9359 times
Thu 23 April 2026 34.08 (-2.15%) 34.50 34.00 - 34.80 0.6367 times
Wed 22 April 2026 34.83 (-2.44%) 35.50 34.01 - 35.70 1.1191 times
Tue 21 April 2026 35.70 (-2.03%) 36.88 35.15 - 37.90 1.0554 times
Mon 20 April 2026 36.44 (-1.57%) 37.45 36.10 - 37.45 0.8021 times
Fri 17 April 2026 37.02 (-1.67%) 37.40 36.90 - 37.90 1.1427 times
Thu 16 April 2026 37.65 (0.7%) 38.00 37.00 - 38.40 0.9018 times
Wed 15 April 2026 37.39 (1.08%) 38.85 37.01 - 38.85 1.3707 times
Mon 13 April 2026 36.99 (-1.49%) 36.00 35.30 - 38.34 1.0055 times
Fri 10 April 2026 37.55 (-1.05%) 38.73 37.20 - 39.38 1.0302 times
Thu 09 April 2026 37.95 (-2.74%) 39.78 37.70 - 40.40 1.3494 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 31.56 and 36.4

Weekly Target 130.45
Weekly Target 232.67
Weekly Target 335.286666666667
Weekly Target 437.51
Weekly Target 540.13

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.6435 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.6253 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 0.7965 times
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.6244 times
Fri 27 March 2026 37.98 (-1.89%) 38.48 33.00 - 42.49 1.1097 times
Fri 20 March 2026 38.71 (-7.64%) 42.41 38.21 - 42.86 0.6985 times
Fri 13 March 2026 41.91 (-2.74%) 41.50 39.50 - 44.00 0.7089 times
Fri 06 March 2026 43.09 (-1.85%) 37.17 37.17 - 44.00 1.3457 times
Fri 27 February 2026 43.90 (-0.36%) 44.95 40.26 - 45.90 1.2621 times
Fri 20 February 2026 44.06 (5.33%) 42.50 41.95 - 46.00 2.1855 times
Fri 13 February 2026 41.83 (12.54%) 37.89 36.50 - 42.75 2.1566 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 29.61 and 38.35

Monthly Target 127.85
Monthly Target 231.37
Monthly Target 336.586666666667
Monthly Target 440.11
Monthly Target 545.33

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 24 April 2026 34.90 (-0.17%) 37.90 33.06 - 41.80 0.5274 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8935 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.4926 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.5611 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2529 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7715 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6436 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.9595 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5602 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3377 times
Mon 30 June 2025 23.08 (-14.17%) 26.98 21.55 - 27.80 0.4439 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 25.99 and 40.45

Yearly Target 123.02
Yearly Target 228.96
Yearly Target 337.48
Yearly Target 443.42
Yearly Target 551.94

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 24 April 2026 34.90 (1.96%) 35.00 31.54 - 46.00 2.3561 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 5.5895 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.9697 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0776 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0058 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0009 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.16

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 35.19
12 day DMA 36.63
20 day DMA 37.07
35 day DMA 38.63
50 day DMA 39.98
100 day DMA 36.53
150 day DMA 32.89
200 day DMA 29.77

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.3736.02
12 day EMA36.2236.4636.89
20 day EMA3737.2237.55
35 day EMA38.0838.2738.52
50 day EMA39.1539.3239.53

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.6136.33
12 day SMA36.6336.8337.16
20 day SMA37.0737.0137.24
35 day SMA38.6338.8939.21
50 day SMA39.9840.0240.09
100 day SMA36.5336.4636.41
150 day SMA32.8932.7832.68
200 day SMA29.7729.7129.65

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 9.41

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 10.8

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top