Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 37.1 and 38.1
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.9 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.9 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.70 (-0.37%) | 38.49 | 37.50 - 38.50 | 0.5917 times | Fri 16 January 2026 | 37.84 (2.85%) | 37.00 | 36.87 - 38.56 | 1.1089 times | Wed 14 January 2026 | 36.79 (4.52%) | 35.00 | 34.16 - 36.96 | 1.2169 times | Tue 13 January 2026 | 35.20 (1.5%) | 34.60 | 34.00 - 36.00 | 0.6 times | Mon 12 January 2026 | 34.68 (-3.75%) | 35.00 | 34.23 - 35.59 | 1.2642 times | Fri 09 January 2026 | 36.03 (-4.98%) | 38.50 | 36.03 - 38.65 | 0.8215 times | Thu 08 January 2026 | 37.92 (-3.12%) | 39.70 | 37.19 - 39.85 | 0.7767 times | Wed 07 January 2026 | 39.14 (2.57%) | 38.44 | 37.50 - 39.50 | 1.009 times | Tue 06 January 2026 | 38.16 (4.95%) | 37.10 | 36.30 - 38.17 | 1.4456 times | Mon 05 January 2026 | 36.36 (-0.63%) | 36.75 | 36.00 - 37.90 | 1.1655 times | Fri 02 January 2026 | 36.59 (-2.71%) | 39.25 | 36.11 - 39.25 | 1.9561 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 37.1 and 38.1
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.70 (-0.37%) | 38.49 | 37.50 - 38.50 | 0.1605 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.1366 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.4156 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.9564 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.4854 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.3635 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.1224 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.2868 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 0.9802 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.0926 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.2606 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 35.85 and 41.7
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.70 (10.14%) | 35.00 | 34.00 - 39.85 | 1.0501 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.163 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7162 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5975 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.8189 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.52 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3135 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.412 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.7745 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.6344 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.3695 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 35.85 and 41.7
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 37.183333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.70 (10.14%) | 35.00 | 34.00 - 39.85 | 0.7405 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 6.9487 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.2055 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0965 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0072 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0012 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37 |
| 20 day DMA | 34.68 |
| 35 day DMA | 32.39 |
| 50 day DMA | 30.45 |
| 100 day DMA | 27.02 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.74 | 36.19 |
| 12 day EMA | 36.19 | 35.91 | 35.56 |
| 20 day EMA | 34.98 | 34.69 | 34.36 |
| 35 day EMA | 32.81 | 32.52 | 32.21 |
| 50 day EMA | 30.57 | 30.28 | 29.97 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.11 | 36.12 |
| 12 day SMA | 37 | 36.71 | 36.34 |
| 20 day SMA | 34.68 | 34.29 | 33.9 |
| 35 day SMA | 32.39 | 32.08 | 31.79 |
| 50 day SMA | 30.45 | 30.18 | 29.9 |
| 100 day SMA | 27.02 | 26.84 | 26.66 |
| 150 day SMA | 25.25 | 25.16 | 25.07 |
| 200 day SMA | 25.21 | 25.14 | 25.08 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 13.56
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
