Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 19.7 and 21
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.96 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.69 (-0.86%) | 21.00 | 20.00 - 21.30 | 0.9351 times | Thu 17 September 2026 | 20.87 (1.61%) | 20.59 | 20.56 - 21.98 | 0.7849 times | Wed 16 September 2026 | 20.54 (-0.92%) | 20.53 | 20.30 - 21.06 | 0.542 times | Tue 15 September 2026 | 20.73 (-0.91%) | 20.95 | 20.50 - 23.00 | 3.216 times | Fri 11 September 2026 | 20.92 (-0.52%) | 21.05 | 20.50 - 21.30 | 0.5731 times | Thu 10 September 2026 | 21.03 (0.14%) | 21.05 | 20.71 - 21.34 | 0.6448 times | Wed 09 September 2026 | 21.00 (-1.45%) | 21.31 | 20.75 - 21.68 | 1.1653 times | Tue 08 September 2026 | 21.31 (0.24%) | 21.49 | 21.10 - 21.83 | 0.5488 times | Mon 07 September 2026 | 21.26 (1.29%) | 21.08 | 20.71 - 23.00 | 0.7473 times | Fri 04 September 2026 | 20.99 (-1.22%) | 21.40 | 20.60 - 21.78 | 0.8427 times | Thu 03 September 2026 | 21.25 (2.81%) | 20.93 | 20.80 - 21.97 | 1.334 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 18.85 and 21.85
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.69 (-1.1%) | 20.95 | 20.00 - 23.00 | 1.1568 times | Fri 11 September 2026 | 20.92 (-0.33%) | 21.08 | 20.50 - 23.00 | 0.777 times | Fri 04 September 2026 | 20.99 (-7.37%) | 23.20 | 20.26 - 23.20 | 1.0015 times | Fri 28 August 2026 | 22.66 (-1.69%) | 23.06 | 22.00 - 23.60 | 0.5566 times | Fri 21 August 2026 | 23.05 (1.32%) | 23.19 | 20.55 - 23.62 | 1.3046 times | Fri 14 August 2026 | 22.75 (-5.99%) | 24.47 | 22.40 - 25.90 | 1.9514 times | Fri 07 August 2026 | 24.20 (-2.22%) | 24.75 | 23.80 - 25.35 | 0.7363 times | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.817 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.6846 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 1.0142 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 1.2398 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 18.85 and 21.85
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.69 (-7.18%) | 22.32 | 20.00 - 23.00 | 0.2434 times | Mon 31 August 2026 | 22.29 (-9.94%) | 24.75 | 20.55 - 25.90 | 0.3975 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4592 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.3396 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0956 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7697 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9785 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.6346 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.7097 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3721 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.845 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 5.63 and 33.35
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.69 (-39.56%) | 35.00 | 18.28 - 46.00 | 3.4594 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.6613 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8087 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0647 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0048 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.46 |
| 50 day DMA | 23.29 |
| 100 day DMA | 25.37 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.84 | 20.82 |
| 12 day EMA | 21.1 | 21.17 | 21.22 |
| 20 day EMA | 21.53 | 21.62 | 21.7 |
| 35 day EMA | 22.46 | 22.56 | 22.66 |
| 50 day EMA | 23.38 | 23.49 | 23.6 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.82 | 20.84 |
| 12 day SMA | 20.94 | 21.03 | 21.15 |
| 20 day SMA | 21.58 | 21.58 | 21.62 |
| 35 day SMA | 22.46 | 22.57 | 22.68 |
| 50 day SMA | 23.29 | 23.4 | 23.49 |
| 100 day SMA | 25.37 | 25.51 | 25.64 |
| 150 day SMA | 30.24 | 30.35 | 30.46 |
| 200 day SMA | 30.95 | 30.98 | 31.02 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 7.18
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 5.58
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
