IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 275.85 and 290.75

Daily Target 1	273.37
Daily Target 2	278.33
Daily Target 3	288.26666666667
Daily Target 4	293.23
Daily Target 5	303.17

Daily price and volume Integ Tech

Date	Closing	Open	Range	Volume
Tue 30 April 2024	283.30 (-5%)	298.20	283.30 - 298.20	0.9689 times
Mon 29 April 2024	298.20 (-3.09%)	311.00	292.35 - 317.00	1.0972 times
Fri 26 April 2024	307.70 (-4.32%)	316.00	305.55 - 326.00	1.7566 times
Thu 25 April 2024	321.60 (-1.44%)	310.00	310.00 - 335.00	0.9183 times
Wed 24 April 2024	326.30 (-4.44%)	346.90	325.50 - 346.90	0.5248 times
Tue 23 April 2024	341.45 (-2.11%)	347.95	336.00 - 347.95	0.4802 times
Mon 22 April 2024	348.80 (0.58%)	350.00	331.15 - 360.20	0.4557 times
Fri 19 April 2024	346.80 (-0.34%)	361.00	342.00 - 365.40	1.5418 times
Thu 18 April 2024	348.00 (3.56%)	352.85	346.00 - 352.85	1.679 times
Tue 16 April 2024	336.05 (-47.5%)	334.95	334.95 - 336.05	0.5774 times
Mon 15 April 2024	640.05 (1.92%)	628.00	616.25 - 650.00	1.0905 times

Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 266.45 and 300.15

Weekly Target 1	260.83
Weekly Target 2	272.07
Weekly Target 3	294.53333333333
Weekly Target 4	305.77
Weekly Target 5	328.23

Weekly price and volumes for Integ Tech

Date	Closing	Open	Range	Volume
Tue 30 April 2024	283.30 (-7.93%)	311.00	283.30 - 317.00	0.8849 times
Fri 26 April 2024	307.70 (-11.27%)	350.00	305.55 - 360.20	1.7713 times
Fri 19 April 2024	346.80 (-44.78%)	628.00	334.95 - 650.00	2.0938 times
Fri 12 April 2024	628.00 (0.64%)	624.95	624.95 - 650.00	0.4839 times
Fri 05 April 2024	624.00 (-0.79%)	618.00	604.15 - 635.75	0.5199 times
Thu 28 March 2024	629.00 (1.13%)	627.05	607.60 - 630.75	0.4965 times
Fri 22 March 2024	622.00 (-2.87%)	640.00	618.70 - 642.00	0.8267 times
Fri 15 March 2024	640.40 (-2.24%)	648.00	624.30 - 657.50	1.2671 times
Thu 07 March 2024	655.05 (6.67%)	644.80	630.00 - 677.00	1.4433 times
Sat 02 March 2024	614.10 (10.24%)	557.05	557.05 - 614.10	0.2125 times
Fri 23 February 2024	557.05 (0%)	557.05	557.05 - 557.05	1.7235 times

weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 99.95 and 466.65

Monthly Target 1	38.83
Monthly Target 2	161.07
Monthly Target 3	405.53333333333
Monthly Target 4	527.77
Monthly Target 5	772.23

Monthly price and volumes Integ Tech

Date	Closing	Open	Range	Volume
Tue 30 April 2024	283.30 (-54.96%)	618.00	283.30 - 650.00	1.6375 times
Thu 28 March 2024	629.00 (12.92%)	584.90	584.90 - 677.00	1.1677 times
Thu 29 February 2024	557.05 (6.25%)	513.85	513.85 - 557.05	1.1187 times
Wed 31 January 2024	524.30 (16.51%)	457.80	432.00 - 557.05	0.591 times
Fri 29 December 2023	450.00 (18.42%)	380.00	374.00 - 470.10	0.6198 times
Thu 30 November 2023	380.00 (14.35%)	320.20	299.85 - 387.60	0.8229 times
Tue 31 October 2023	332.30 (-3.9%)	338.90	321.95 - 394.15	0.7494 times
Fri 29 September 2023	345.80 (48.25%)	237.90	237.80 - 345.80	0.8013 times
Thu 31 August 2023	233.25 (35.37%)	179.00	163.65 - 233.25	0.4417 times
Mon 31 July 2023	172.30 (13.73%)	148.50	135.00 - 172.30	2.05 times
Mon 26 June 2023	151.50 (41.38%)	101.85	97.20 - 157.70	1.4758 times

monthly chart IntegTech

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 153 points

Upper Bollinger band is at 783 and lower is at 173, while middle bands are at 325 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.47 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period	DMA value
5 day DMA	307.42
12 day DMA	377.19
20 day DMA	477.36
35 day DMA	546.53
50 day DMA	555.54
100 day DMA	519.5
150 day DMA	463.68
200 day DMA	397.82

EMA (exponential moving average) of Integ Tech 531889

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	309.95	323.27	335.81
12 day EMA	375.46	392.21	409.3
20 day EMA	432.86	448.6	464.42
35 day EMA	486.44	498.4	510.19
50 day EMA	530.45	540.53	550.42

SMA (simple moving average) of Integ Tech 531889

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.42	319.05	329.17
12 day SMA	377.19	406.91	435.65
20 day SMA	477.36	494.65	510.74
35 day SMA	546.53	557.78	567.68
50 day SMA	555.54	561.01	566.19
100 day SMA	519.5	520.58	521.44
150 day SMA	463.68	463.8	463.78
200 day SMA	397.82	397.05	396.18

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.84 and PE is: 99.75

Last quarter profit: (March 2023 quarter) -3.62 crores (-3922.22%)

Debt: 1.08 in crores

Market capitalization: 73.87

EPS is 10.23 and PE is: 27.69

Last quarter profit: (December 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 18.21