ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 24.51 and 25.46

Intraday Target 124.34
Intraday Target 224.68
Intraday Target 325.29
Intraday Target 425.63
Intraday Target 526.24

Daily price and volume Integ Tech

Date Closing Open Range Volume
Wed 12 August 2026 25.02 (-2.04%) 25.55 24.95 - 25.90 0.5746 times
Tue 11 August 2026 25.54 (1.67%) 25.49 24.81 - 25.89 1.3536 times
Mon 10 August 2026 25.12 (3.8%) 24.47 23.85 - 25.53 2.4314 times
Fri 07 August 2026 24.20 (0.41%) 23.80 23.80 - 24.49 0.9165 times
Thu 06 August 2026 24.10 (-0.74%) 24.15 24.00 - 24.85 1.0282 times
Wed 05 August 2026 24.28 (0.37%) 24.62 24.11 - 24.62 0.7443 times
Tue 04 August 2026 24.19 (-2.26%) 24.70 23.94 - 25.29 1.2267 times
Mon 03 August 2026 24.75 (0%) 24.75 24.60 - 25.35 0.6705 times
Fri 31 July 2026 24.75 (1.23%) 24.60 24.60 - 25.50 0.4618 times
Thu 30 July 2026 24.45 (-1.73%) 25.02 24.36 - 25.02 0.5923 times
Wed 29 July 2026 24.88 (-1.58%) 25.67 24.80 - 25.67 0.9915 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 24.44 and 26.49

Weekly Target 122.87
Weekly Target 223.95
Weekly Target 324.923333333333
Weekly Target 426
Weekly Target 526.97

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Wed 12 August 2026 25.02 (3.39%) 24.47 23.85 - 25.90 0.3337 times
Fri 07 August 2026 24.20 (-2.22%) 24.75 23.80 - 25.35 0.351 times
Fri 31 July 2026 24.75 (2.1%) 24.00 24.00 - 26.69 0.3895 times
Fri 24 July 2026 24.24 (-3.46%) 25.11 24.10 - 25.45 0.3264 times
Fri 17 July 2026 25.11 (-5.81%) 26.20 24.91 - 27.01 0.4835 times
Fri 10 July 2026 26.66 (-8.89%) 28.79 24.90 - 28.79 0.5911 times
Fri 03 July 2026 29.26 (5.82%) 28.20 25.65 - 29.90 1.0343 times
Thu 25 June 2026 27.65 (5.98%) 25.95 24.26 - 27.65 0.863 times
Fri 19 June 2026 26.09 (32.1%) 20.45 20.45 - 33.10 4.4636 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 1.1639 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.6995 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 24.41 and 26.51

Monthly Target 122.81
Monthly Target 223.91
Monthly Target 324.906666666667
Monthly Target 426.01
Monthly Target 527.01

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 12 August 2026 25.02 (1.09%) 24.75 23.80 - 25.90 0.1191 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.4446 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.2972 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.0609 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.7453 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.9475 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5828 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.6556 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.3286 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.8182 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6826 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 7.79 and 35.51

Yearly Target 12.05
Yearly Target 213.53
Yearly Target 329.766666666667
Yearly Target 441.25
Yearly Target 557.49

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 12 August 2026 25.02 (-26.91%) 35.00 18.28 - 46.00 3.3285 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.7714 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8278 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0663 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0049 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.71
20 day DMA 24.81
35 day DMA 25.65
50 day DMA 25.01
100 day DMA 29.51
150 day DMA 32.73
200 day DMA 31.43

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.924.58
12 day EMA24.8524.8224.69
20 day EMA24.9424.9324.87
35 day EMA24.8624.8524.81
50 day EMA24.9324.9324.9

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.6524.38
12 day SMA24.7124.7724.66
20 day SMA24.8124.8224.84
35 day SMA25.6525.6925.71
50 day SMA25.0124.9824.95
100 day SMA29.5129.6829.85
150 day SMA32.7332.7932.84
200 day SMA31.4331.4331.43

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 8.69

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 6.74

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top