IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 25.33 and 26.16
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.38 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.50 (0.95%) | 25.16 | 25.16 - 25.99 | 0.4764 times | Wed 15 July 2026 | 25.26 (-2.85%) | 26.12 | 25.10 - 26.69 | 1.1166 times | Tue 14 July 2026 | 26.00 (-0.76%) | 26.50 | 25.51 - 26.90 | 0.4622 times | Mon 13 July 2026 | 26.20 (-1.73%) | 26.20 | 25.92 - 27.01 | 0.9368 times | Fri 10 July 2026 | 26.66 (1.87%) | 26.69 | 26.07 - 27.93 | 0.6723 times | Thu 09 July 2026 | 26.17 (1.75%) | 25.25 | 25.25 - 27.00 | 1.0178 times | Wed 08 July 2026 | 25.72 (-6.03%) | 27.95 | 24.90 - 27.95 | 2.0931 times | Tue 07 July 2026 | 27.37 (-6.46%) | 28.79 | 27.10 - 28.79 | 0.4338 times | Fri 03 July 2026 | 29.26 (1.18%) | 29.49 | 29.00 - 29.69 | 1.2376 times | Thu 02 July 2026 | 28.92 (1.4%) | 28.78 | 28.32 - 29.48 | 1.5533 times | Wed 01 July 2026 | 28.52 (5.08%) | 27.45 | 27.40 - 29.79 | 2.6739 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 24.35 and 26.26
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.50 (-4.35%) | 26.20 | 25.10 - 27.01 | 0.2994 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 0.422 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 0.7384 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.6161 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 3.1866 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 0.8309 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.4994 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.6316 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.2206 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.555 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 0.9475 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 22.76 and 27.65
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.50 (-6.04%) | 27.45 | 24.90 - 29.79 | 0.2963 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.244 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0174 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7148 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9087 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5179 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.5877 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2741 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7846 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6546 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9928 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 8.03 and 35.75
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 29.926666666667 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 57.65 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.50 (-25.5%) | 35.00 | 18.28 - 46.00 | 3.2597 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.8294 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8379 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0671 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.005 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.94 |
| 35 day DMA | 25.04 |
| 50 day DMA | 26.57 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.47 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.03 | 26.41 |
| 12 day EMA | 26.26 | 26.4 | 26.61 |
| 20 day EMA | 26.31 | 26.39 | 26.51 |
| 35 day EMA | 26.99 | 27.08 | 27.19 |
| 50 day EMA | 27.17 | 27.24 | 27.32 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.06 | 26.15 |
| 12 day SMA | 26.89 | 26.98 | 27.18 |
| 20 day SMA | 26.94 | 27.09 | 27.01 |
| 35 day SMA | 25.04 | 25.01 | 25 |
| 50 day SMA | 26.57 | 26.71 | 26.87 |
| 100 day SMA | 32.98 | 33.14 | 33.31 |
| 150 day SMA | 33.47 | 33.48 | 33.49 |
| 200 day SMA | 31.63 | 31.62 | 31.61 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 8.85
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 6.87
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


