IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 315.2 and 336.6
| Daily Target 1 | 311.5 |
| Daily Target 2 | 318.9 |
| Daily Target 3 | 332.9 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 354.3 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 326.30 (-4.44%) | 346.90 | 325.50 - 346.90 | 0.736 times | Tue 23 April 2024 | 341.45 (-2.11%) | 347.95 | 336.00 - 347.95 | 0.6734 times | Mon 22 April 2024 | 348.80 (0.58%) | 350.00 | 331.15 - 360.20 | 0.6391 times | Fri 19 April 2024 | 346.80 (-0.34%) | 361.00 | 342.00 - 365.40 | 2.1622 times | Thu 18 April 2024 | 348.00 (3.56%) | 352.85 | 346.00 - 352.85 | 2.3546 times | Tue 16 April 2024 | 336.05 (-47.5%) | 334.95 | 334.95 - 336.05 | 0.8097 times | Mon 15 April 2024 | 640.05 (1.92%) | 628.00 | 616.25 - 650.00 | 1.5293 times | Fri 12 April 2024 | 628.00 (-1.88%) | 638.60 | 628.00 - 640.00 | 0.2779 times | Wed 10 April 2024 | 640.00 (-0.47%) | 650.00 | 640.00 - 650.00 | 0.3942 times | Tue 09 April 2024 | 643.00 (1.19%) | 648.00 | 643.00 - 648.00 | 0.4236 times | Mon 08 April 2024 | 635.45 (1.83%) | 624.95 | 624.95 - 636.00 | 0.4888 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 308.55 and 343.25
| Weekly Target 1 | 302.63 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 337.33333333333 |
| Weekly Target 4 | 349.17 |
| Weekly Target 5 | 372.03 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 326.30 (-5.91%) | 350.00 | 325.50 - 360.20 | 0.6454 times | Fri 19 April 2024 | 346.80 (-44.78%) | 628.00 | 334.95 - 650.00 | 2.1602 times | Fri 12 April 2024 | 628.00 (0.64%) | 624.95 | 624.95 - 650.00 | 0.4992 times | Fri 05 April 2024 | 624.00 (-0.79%) | 618.00 | 604.15 - 635.75 | 0.5364 times | Thu 28 March 2024 | 629.00 (1.13%) | 627.05 | 607.60 - 630.75 | 0.5122 times | Fri 22 March 2024 | 622.00 (-2.87%) | 640.00 | 618.70 - 642.00 | 0.8529 times | Fri 15 March 2024 | 640.40 (-2.24%) | 648.00 | 624.30 - 657.50 | 1.3072 times | Thu 07 March 2024 | 655.05 (6.67%) | 644.80 | 630.00 - 677.00 | 1.4891 times | Sat 02 March 2024 | 614.10 (10.24%) | 557.05 | 557.05 - 614.10 | 0.2193 times | Fri 23 February 2024 | 557.05 (0%) | 557.05 | 557.05 - 557.05 | 1.7781 times | Fri 16 February 2024 | 557.05 (1.23%) | 557.05 | 556.85 - 557.05 | 1.2451 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 163.65 and 488.15
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 217.87 |
| Monthly Target 3 | 433.93333333333 |
| Monthly Target 4 | 542.37 |
| Monthly Target 5 | 758.43 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 326.30 (-48.12%) | 618.00 | 325.50 - 650.00 | 1.1246 times | Thu 28 March 2024 | 629.00 (12.92%) | 584.90 | 584.90 - 677.00 | 1.2393 times | Thu 29 February 2024 | 557.05 (6.25%) | 513.85 | 513.85 - 557.05 | 1.1874 times | Wed 31 January 2024 | 524.30 (16.51%) | 457.80 | 432.00 - 557.05 | 0.6273 times | Fri 29 December 2023 | 450.00 (18.42%) | 380.00 | 374.00 - 470.10 | 0.6578 times | Thu 30 November 2023 | 380.00 (14.35%) | 320.20 | 299.85 - 387.60 | 0.8733 times | Tue 31 October 2023 | 332.30 (-3.9%) | 338.90 | 321.95 - 394.15 | 0.7953 times | Fri 29 September 2023 | 345.80 (48.25%) | 237.90 | 237.80 - 345.80 | 0.8504 times | Thu 31 August 2023 | 233.25 (35.37%) | 179.00 | 163.65 - 233.25 | 0.4688 times | Mon 31 July 2023 | 172.30 (13.73%) | 148.50 | 135.00 - 172.30 | 2.1757 times | Mon 26 June 2023 | 151.50 (41.38%) | 101.85 | 97.20 - 157.70 | 1.5663 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 132 points
Upper Bollinger band is at 805 and lower is at 279, while middle bands are at 411 and 674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.24 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 342.27 |
| 12 day DMA | 488.16 |
| 20 day DMA | 541.62 |
| 35 day DMA | 583.96 |
| 50 day DMA | 575.75 |
| 100 day DMA | 522.7 |
| 150 day DMA | 463.41 |
| 200 day DMA | 394.18 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.99 | 382.83 | 403.51 |
| 12 day EMA | 447.06 | 469.01 | 492.2 |
| 20 day EMA | 498 | 516.07 | 534.44 |
| 35 day EMA | 532.4 | 544.53 | 556.49 |
| 50 day EMA | 548.76 | 557.84 | 566.67 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.27 | 344.22 | 403.94 |
| 12 day SMA | 488.16 | 512.3 | 535.6 |
| 20 day SMA | 541.62 | 557.01 | 571.63 |
| 35 day SMA | 583.96 | 590.55 | 596.71 |
| 50 day SMA | 575.75 | 580.01 | 583.77 |
| 100 day SMA | 522.7 | 523.19 | 523.45 |
| 150 day SMA | 463.41 | 463.09 | 462.63 |
| 200 day SMA | 394.18 | 393.09 | 391.89 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.84 and PE is: 114.89
Last quarter profit: (March 2023 quarter) -3.62 crores (-3922.22%)
Debt: 1.08 in crores
Market capitalization: 73.87
EPS is 10.23 and PE is: 31.9
Last quarter profit: (December 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 18.21
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance