ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 19.09 and 20.27

Intraday Target 118.83
Intraday Target 219.34
Intraday Target 320.01
Intraday Target 420.52
Intraday Target 521.19

Daily price and volume Integ Tech

Date Closing Open Range Volume
Mon 05 October 2026 19.85 (-0.9%) 20.68 19.50 - 20.68 1.1032 times
Thu 01 October 2026 20.03 (0.91%) 20.77 19.75 - 20.88 1.0658 times
Tue 29 September 2026 19.85 (0.25%) 19.80 19.20 - 20.48 0.8895 times
Mon 28 September 2026 19.80 (-1.49%) 20.10 18.75 - 20.37 1.9152 times
Fri 25 September 2026 20.10 (-1.52%) 20.16 20.00 - 20.65 0.6533 times
Thu 24 September 2026 20.41 (0.05%) 20.30 20.12 - 20.75 0.5148 times
Wed 23 September 2026 20.40 (0.39%) 20.40 20.12 - 20.68 0.476 times
Tue 22 September 2026 20.32 (1.09%) 20.40 20.11 - 20.40 0.6165 times
Mon 21 September 2026 20.10 (-2.85%) 20.41 19.95 - 20.88 1.577 times
Fri 18 September 2026 20.69 (-0.86%) 21.00 20.00 - 21.30 1.1887 times
Thu 17 September 2026 20.87 (1.61%) 20.59 20.56 - 21.98 0.9978 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 19.09 and 20.27

Weekly Target 118.83
Weekly Target 219.34
Weekly Target 320.01
Weekly Target 420.52
Weekly Target 521.19

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Mon 05 October 2026 19.85 (-0.9%) 20.68 19.50 - 20.68 0.2048 times
Thu 01 October 2026 20.03 (-0.35%) 20.10 18.75 - 20.88 0.7186 times
Fri 25 September 2026 20.10 (-2.85%) 20.41 19.95 - 20.88 0.7125 times
Fri 18 September 2026 20.69 (-1.1%) 20.95 20.00 - 23.00 1.2928 times
Fri 11 September 2026 20.92 (-0.33%) 21.08 20.50 - 23.00 0.8683 times
Fri 04 September 2026 20.99 (-7.37%) 23.20 20.26 - 23.20 1.1192 times
Fri 28 August 2026 22.66 (-1.69%) 23.06 22.00 - 23.60 0.6221 times
Fri 21 August 2026 23.05 (1.32%) 23.19 20.55 - 23.62 1.458 times
Fri 14 August 2026 22.75 (-5.99%) 24.47 22.40 - 25.90 2.1808 times
Fri 07 August 2026 24.20 (-2.22%) 24.75 23.80 - 25.35 0.8229 times
Fri 31 July 2026 24.75 (2.1%) 24.00 24.00 - 26.69 0.9131 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 18.99 and 20.37

Monthly Target 118.7
Monthly Target 219.27
Monthly Target 320.076666666667
Monthly Target 420.65
Monthly Target 521.46

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Mon 05 October 2026 19.85 (0%) 20.77 19.50 - 20.88 0.0352 times
Tue 29 September 2026 19.85 (-10.95%) 22.32 18.75 - 23.00 0.386 times
Mon 31 August 2026 22.29 (-9.94%) 24.75 20.55 - 25.90 0.4541 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.5246 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.5305 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.2517 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.8793 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 1.1179 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.8674 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.9533 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.5675 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 5.21 and 32.93

Yearly Target 10.32
Yearly Target 210.09
Yearly Target 328.043333333333
Yearly Target 437.81
Yearly Target 555.76

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Mon 05 October 2026 19.85 (-42.01%) 35.00 18.28 - 46.00 3.4901 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.6355 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8042 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0644 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0048 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.25
20 day DMA 20.57
35 day DMA 21.28
50 day DMA 22.33
100 day DMA 24.14
150 day DMA 28.9
200 day DMA 30.57

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0420.05
12 day EMA20.2620.3320.39
20 day EMA20.6520.7320.8
35 day EMA21.4621.5621.65
50 day EMA22.322.422.5

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0420.11
12 day SMA20.2520.3220.39
20 day SMA20.5720.6120.7
35 day SMA21.2821.4321.59
50 day SMA22.3322.4322.52
100 day SMA24.1424.2724.39
150 day SMA28.929.0629.23
200 day SMA30.5730.6330.69

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 6.89

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 5.35

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top