Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 37.36 and 39.05
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.756666666667 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.45 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (2.85%) | 37.00 | 36.87 - 38.56 | 0.9758 times | Wed 14 January 2026 | 36.79 (4.52%) | 35.00 | 34.16 - 36.96 | 1.0708 times | Tue 13 January 2026 | 35.20 (1.5%) | 34.60 | 34.00 - 36.00 | 0.528 times | Mon 12 January 2026 | 34.68 (-3.75%) | 35.00 | 34.23 - 35.59 | 1.1124 times | Fri 09 January 2026 | 36.03 (-4.98%) | 38.50 | 36.03 - 38.65 | 0.7229 times | Thu 08 January 2026 | 37.92 (-3.12%) | 39.70 | 37.19 - 39.85 | 0.6834 times | Wed 07 January 2026 | 39.14 (2.57%) | 38.44 | 37.50 - 39.50 | 0.8879 times | Tue 06 January 2026 | 38.16 (4.95%) | 37.10 | 36.30 - 38.17 | 1.272 times | Mon 05 January 2026 | 36.36 (-0.63%) | 36.75 | 36.00 - 37.90 | 1.0256 times | Fri 02 January 2026 | 36.59 (-2.71%) | 39.25 | 36.11 - 39.25 | 1.7212 times | Thu 01 January 2026 | 37.61 (9.87%) | 35.00 | 34.90 - 37.65 | 1.6805 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 35.92 and 40.48
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.1254 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.4015 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.937 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.4806 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.3599 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.1113 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.2741 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 0.9705 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.0818 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.258 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.2296 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 35.92 and 41.77
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (10.55%) | 35.00 | 34.00 - 39.85 | 1.0098 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1682 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7194 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6002 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.8271 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5223 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3149 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4139 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.778 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.6462 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.3712 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 35.92 and 41.77
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (10.55%) | 35.00 | 34.00 - 39.85 | 0.7114 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 6.9732 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.2098 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0968 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0072 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0012 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.71 |
| 20 day DMA | 34.29 |
| 35 day DMA | 32.08 |
| 50 day DMA | 30.18 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.19 | 35.89 |
| 12 day EMA | 35.91 | 35.56 | 35.34 |
| 20 day EMA | 34.69 | 34.36 | 34.1 |
| 35 day EMA | 32.53 | 32.22 | 31.95 |
| 50 day EMA | 30.33 | 30.02 | 29.74 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.12 | 36.59 |
| 12 day SMA | 36.71 | 36.34 | 35.96 |
| 20 day SMA | 34.29 | 33.9 | 33.58 |
| 35 day SMA | 32.08 | 31.79 | 31.57 |
| 50 day SMA | 30.18 | 29.9 | 29.65 |
| 100 day SMA | 26.84 | 26.66 | 26.5 |
| 150 day SMA | 25.16 | 25.07 | 24.99 |
| 200 day SMA | 25.14 | 25.08 | 25.02 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
