ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 25.33 and 26.16

Intraday Target 124.72
Intraday Target 225.11
Intraday Target 325.55
Intraday Target 425.94
Intraday Target 526.38

Daily price and volume Integ Tech

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (0.95%) 25.16 25.16 - 25.99 0.4764 times
Wed 15 July 2026 25.26 (-2.85%) 26.12 25.10 - 26.69 1.1166 times
Tue 14 July 2026 26.00 (-0.76%) 26.50 25.51 - 26.90 0.4622 times
Mon 13 July 2026 26.20 (-1.73%) 26.20 25.92 - 27.01 0.9368 times
Fri 10 July 2026 26.66 (1.87%) 26.69 26.07 - 27.93 0.6723 times
Thu 09 July 2026 26.17 (1.75%) 25.25 25.25 - 27.00 1.0178 times
Wed 08 July 2026 25.72 (-6.03%) 27.95 24.90 - 27.95 2.0931 times
Tue 07 July 2026 27.37 (-6.46%) 28.79 27.10 - 28.79 0.4338 times
Fri 03 July 2026 29.26 (1.18%) 29.49 29.00 - 29.69 1.2376 times
Thu 02 July 2026 28.92 (1.4%) 28.78 28.32 - 29.48 1.5533 times
Wed 01 July 2026 28.52 (5.08%) 27.45 27.40 - 29.79 2.6739 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 24.35 and 26.26

Weekly Target 123.96
Weekly Target 224.73
Weekly Target 325.87
Weekly Target 426.64
Weekly Target 527.78

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (-4.35%) 26.20 25.10 - 27.01 0.2994 times
Fri 10 July 2026 26.66 (-8.89%) 28.79 24.90 - 28.79 0.422 times
Fri 03 July 2026 29.26 (5.82%) 28.20 25.65 - 29.90 0.7384 times
Thu 25 June 2026 27.65 (5.98%) 25.95 24.26 - 27.65 0.6161 times
Fri 19 June 2026 26.09 (32.1%) 20.45 20.45 - 33.10 3.1866 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 0.8309 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.4994 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.6316 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.2206 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.555 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 0.9475 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 22.76 and 27.65

Monthly Target 121.84
Monthly Target 223.67
Monthly Target 326.73
Monthly Target 428.56
Monthly Target 531.62

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (-6.04%) 27.45 24.90 - 29.79 0.2963 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.244 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.0174 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.7148 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.9087 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5179 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.5877 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2741 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7846 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6546 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.9928 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 8.03 and 35.75

Yearly Target 12.21
Yearly Target 213.85
Yearly Target 329.926666666667
Yearly Target 441.57
Yearly Target 557.65

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (-25.5%) 35.00 18.28 - 46.00 3.2597 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.8294 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8379 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0671 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.005 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.89
20 day DMA 26.94
35 day DMA 25.04
50 day DMA 26.57
100 day DMA 32.98
150 day DMA 33.47
200 day DMA 31.63

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.0326.41
12 day EMA26.2626.426.61
20 day EMA26.3126.3926.51
35 day EMA26.9927.0827.19
50 day EMA27.1727.2427.32

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.0626.15
12 day SMA26.8926.9827.18
20 day SMA26.9427.0927.01
35 day SMA25.0425.0125
50 day SMA26.5726.7126.87
100 day SMA32.9833.1433.31
150 day SMA33.4733.4833.49
200 day SMA31.6331.6231.61

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 8.85

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 6.87

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top