Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 28.85 and 30.5
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 30.163333333333 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.81 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.84 (-3.21%) | 30.98 | 29.50 - 31.15 | 1.9776 times | Wed 24 December 2025 | 30.83 (1.31%) | 31.50 | 30.00 - 31.50 | 1.1219 times | Tue 23 December 2025 | 30.43 (4.97%) | 29.00 | 28.62 - 30.43 | 0.9354 times | Mon 22 December 2025 | 28.99 (-2.59%) | 29.90 | 28.31 - 30.00 | 1.0801 times | Fri 19 December 2025 | 29.76 (0.03%) | 29.75 | 29.30 - 30.49 | 1.0218 times | Thu 18 December 2025 | 29.75 (-1.29%) | 30.00 | 29.25 - 30.40 | 0.4886 times | Wed 17 December 2025 | 30.14 (-0.66%) | 30.20 | 29.50 - 31.00 | 0.6133 times | Tue 16 December 2025 | 30.34 (-1.43%) | 30.77 | 30.10 - 31.15 | 0.744 times | Mon 15 December 2025 | 30.78 (2.77%) | 30.40 | 30.00 - 31.00 | 0.9629 times | Fri 12 December 2025 | 29.95 (-0.13%) | 30.40 | 29.10 - 30.40 | 1.0544 times | Thu 11 December 2025 | 29.99 (-1.45%) | 30.80 | 29.16 - 31.40 | 1.1751 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 27.48 and 30.67
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.7862 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.5888 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.8181 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 2.0844 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.5878 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.7698 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.4221 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.3757 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.3691 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.1979 times | Fri 17 October 2025 | 24.99 (-7.17%) | 27.90 | 24.37 - 27.90 | 0.8876 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 27.65 and 35.05
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.84 (14.95%) | 25.50 | 25.45 - 32.85 | 1.0033 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.79 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.659 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0063 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5735 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3458 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4545 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8543 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.9058 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.4076 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1825 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 15.42 and 31.42
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 26.613333333333 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.84 (0.84%) | 29.94 | 17.00 - 33.00 | 6.7023 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.1935 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0955 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0071 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0012 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.49 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.05 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.22 | 29.91 |
| 12 day EMA | 29.89 | 29.9 | 29.73 |
| 20 day EMA | 29.41 | 29.37 | 29.22 |
| 35 day EMA | 28.46 | 28.38 | 28.24 |
| 50 day EMA | 27.36 | 27.26 | 27.11 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.95 | 29.81 |
| 12 day SMA | 30.1 | 30.27 | 30.31 |
| 20 day SMA | 29.49 | 29.34 | 29.19 |
| 35 day SMA | 27.96 | 27.8 | 27.6 |
| 50 day SMA | 27.05 | 26.98 | 26.9 |
| 100 day SMA | 24.6 | 24.5 | 24.4 |
| 150 day SMA | 24.21 | 24.18 | 24.16 |
| 200 day SMA | 24.29 | 24.28 | 24.26 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
