ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 36.16 and 40.25

Intraday Target 132.8
Intraday Target 235.42
Intraday Target 336.886666666667
Intraday Target 439.51
Intraday Target 540.98

Daily price and volume Integ Tech

Date Closing Open Range Volume
Thu 02 April 2026 38.05 (0.21%) 34.26 34.26 - 38.35 0.7389 times
Wed 01 April 2026 37.97 (8.61%) 37.90 37.21 - 38.50 0.9166 times
Mon 30 March 2026 34.96 (-7.95%) 37.31 34.75 - 38.38 1.1625 times
Fri 27 March 2026 37.98 (-5.73%) 40.50 37.56 - 40.70 0.9692 times
Wed 25 March 2026 40.29 (8.07%) 38.70 38.69 - 42.49 0.9017 times
Tue 24 March 2026 37.28 (10.36%) 34.88 34.87 - 37.57 1.3626 times
Mon 23 March 2026 33.78 (-12.74%) 38.48 33.00 - 38.48 1.7752 times
Fri 20 March 2026 38.71 (-3.63%) 41.05 38.21 - 41.05 0.8792 times
Thu 19 March 2026 40.17 (-2.99%) 41.59 39.60 - 41.99 0.8009 times
Wed 18 March 2026 41.41 (0.15%) 42.26 41.00 - 42.75 0.4931 times
Tue 17 March 2026 41.35 (-0.82%) 42.50 41.01 - 42.50 0.5027 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 36.16 and 40.4

Weekly Target 132.7
Weekly Target 235.37
Weekly Target 336.936666666667
Weekly Target 439.61
Weekly Target 541.18

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.506 times
Fri 27 March 2026 37.98 (-1.89%) 38.48 33.00 - 42.49 0.8994 times
Fri 20 March 2026 38.71 (-7.64%) 42.41 38.21 - 42.86 0.5661 times
Fri 13 March 2026 41.91 (-2.74%) 41.50 39.50 - 44.00 0.5745 times
Fri 06 March 2026 43.09 (-1.85%) 37.17 37.17 - 44.00 1.0906 times
Fri 27 February 2026 43.90 (-0.36%) 44.95 40.26 - 45.90 1.0228 times
Fri 20 February 2026 44.06 (5.33%) 42.50 41.95 - 46.00 1.7712 times
Fri 13 February 2026 41.83 (12.54%) 37.89 36.50 - 42.75 1.7478 times
Fri 06 February 2026 37.17 (7.52%) 34.88 31.54 - 38.90 1.0365 times
Fri 30 January 2026 34.57 (-3.22%) 35.31 32.50 - 36.51 0.7852 times
Fri 23 January 2026 35.72 (-5.6%) 38.49 34.65 - 38.50 1.0019 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 36.16 and 40.4

Monthly Target 132.7
Monthly Target 235.37
Monthly Target 336.936666666667
Monthly Target 439.61
Monthly Target 541.18

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 02 April 2026 38.05 (8.84%) 37.90 34.26 - 38.50 0.0833 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.9354 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5625 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.6343 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.3116 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.8077 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6738 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 2.0514 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5864 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3536 times
Mon 30 June 2025 23.08 (-14.17%) 26.98 21.55 - 27.80 0.4647 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 34.8 and 49.26

Yearly Target 124.07
Yearly Target 231.06
Yearly Target 338.53
Yearly Target 445.52
Yearly Target 552.99

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 02 April 2026 38.05 (11.16%) 35.00 31.54 - 46.00 2.1773 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 5.7399 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.9958 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0797 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.006 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.001 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 37.85
12 day DMA 38.64
20 day DMA 39.84
35 day DMA 41.31
50 day DMA 39.55
100 day DMA 35
150 day DMA 31.2
200 day DMA 28.82

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.5137.28
12 day EMA38.5438.6338.75
20 day EMA39.2839.4139.56
35 day EMA39.1739.2439.32
50 day EMA39.1239.1639.21

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8537.736.86
12 day SMA38.6438.9639.32
20 day SMA39.8439.9640.26
35 day SMA41.3141.3141.29
50 day SMA39.5539.5439.54
100 day SMA3534.8634.72
150 day SMA31.231.0830.96
200 day SMA28.8228.7528.69

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 10.26

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 11.78

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top