Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 36.34 and 37.92
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.62 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 38.2 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.08 (4.72%) | 35.60 | 35.60 - 37.18 | 0.6468 times | Wed 21 January 2026 | 35.41 (-2.16%) | 36.19 | 34.65 - 37.20 | 1.0518 times | Tue 20 January 2026 | 36.19 (-4.01%) | 37.70 | 36.11 - 38.32 | 0.8643 times | Mon 19 January 2026 | 37.70 (-0.37%) | 38.49 | 37.50 - 38.50 | 0.6898 times | Fri 16 January 2026 | 37.84 (2.85%) | 37.00 | 36.87 - 38.56 | 1.2926 times | Wed 14 January 2026 | 36.79 (4.52%) | 35.00 | 34.16 - 36.96 | 1.4185 times | Tue 13 January 2026 | 35.20 (1.5%) | 34.60 | 34.00 - 36.00 | 0.6995 times | Mon 12 January 2026 | 34.68 (-3.75%) | 35.00 | 34.23 - 35.59 | 1.4737 times | Fri 09 January 2026 | 36.03 (-4.98%) | 38.50 | 36.03 - 38.65 | 0.9576 times | Thu 08 January 2026 | 37.92 (-3.12%) | 39.70 | 37.19 - 39.85 | 0.9054 times | Wed 07 January 2026 | 39.14 (2.57%) | 38.44 | 37.50 - 39.50 | 1.1762 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 33.94 and 37.79
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.08 (-2.01%) | 38.49 | 34.65 - 38.50 | 0.7143 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.0727 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.3359 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.8463 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.458 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.343 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.0592 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.2144 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 0.9251 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.0311 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.2459 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 35.54 and 41.39
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.08 (8.33%) | 35.00 | 34.00 - 39.85 | 1.1967 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1439 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7045 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5877 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.7891 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5115 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3084 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4053 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.7618 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.5912 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.3634 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 35.54 and 41.39
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 36.976666666667 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.08 (8.33%) | 35.00 | 34.00 - 39.85 | 0.8469 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 6.8592 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.19 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0953 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0071 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0012 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.85 |
| 20 day DMA | 35.66 |
| 35 day DMA | 33.2 |
| 50 day DMA | 31.24 |
| 100 day DMA | 27.53 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.32 | 36.77 |
| 12 day EMA | 36.23 | 36.07 | 36.19 |
| 20 day EMA | 35.31 | 35.12 | 35.09 |
| 35 day EMA | 33.36 | 33.14 | 33.01 |
| 50 day EMA | 31.14 | 30.9 | 30.72 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.79 | 36.74 |
| 12 day SMA | 36.85 | 36.79 | 36.88 |
| 20 day SMA | 35.66 | 35.33 | 35.01 |
| 35 day SMA | 33.2 | 32.92 | 32.68 |
| 50 day SMA | 31.24 | 30.96 | 30.71 |
| 100 day SMA | 27.53 | 27.35 | 27.18 |
| 150 day SMA | 25.5 | 25.41 | 25.33 |
| 200 day SMA | 25.39 | 25.32 | 25.27 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 13.34
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
