Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 37.23 and 39.1
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.543333333333 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 39.41 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.16 (4.95%) | 37.10 | 36.30 - 38.17 | 1.2868 times | Mon 05 January 2026 | 36.36 (-0.63%) | 36.75 | 36.00 - 37.90 | 1.0374 times | Fri 02 January 2026 | 36.59 (-2.71%) | 39.25 | 36.11 - 39.25 | 1.7411 times | Thu 01 January 2026 | 37.61 (9.87%) | 35.00 | 34.90 - 37.65 | 1.7 times | Wed 31 December 2025 | 34.23 (2.61%) | 33.80 | 33.00 - 34.48 | 0.7786 times | Tue 30 December 2025 | 33.36 (3.54%) | 33.77 | 32.01 - 33.77 | 0.754 times | Mon 29 December 2025 | 32.22 (7.98%) | 30.00 | 29.41 - 32.82 | 1.4458 times | Fri 26 December 2025 | 29.84 (-3.21%) | 30.98 | 29.50 - 31.15 | 0.6157 times | Wed 24 December 2025 | 30.83 (1.31%) | 31.50 | 30.00 - 31.50 | 0.3493 times | Tue 23 December 2025 | 30.43 (4.97%) | 29.00 | 28.62 - 30.43 | 0.2913 times | Mon 22 December 2025 | 28.99 (-2.59%) | 29.90 | 28.31 - 30.00 | 0.3363 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 37.08 and 39.25
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.16 (4.29%) | 36.75 | 36.00 - 38.17 | 0.8345 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 2.3049 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.5718 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.4282 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.3223 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.516 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.1548 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.2872 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.307 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.2732 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.2685 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 36.53 and 40.88
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.16 (11.48%) | 35.00 | 34.90 - 39.25 | 0.5196 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2319 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7586 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6329 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9267 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5508 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3321 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4364 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8204 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.7905 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.3914 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 36.53 and 40.88
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 37.436666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.16 (11.48%) | 35.00 | 34.90 - 39.25 | 0.3618 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 7.2674 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.2608 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.1009 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0075 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0012 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0003 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Tech 531889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.08 |
| 35 day DMA | 30.25 |
| 50 day DMA | 28.51 |
| 100 day DMA | 25.68 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.45 | 35 |
| 12 day EMA | 34.17 | 33.44 | 32.91 |
| 20 day EMA | 32.64 | 32.06 | 31.61 |
| 35 day EMA | 30.67 | 30.23 | 29.87 |
| 50 day EMA | 29.03 | 28.66 | 28.35 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 35.63 | 34.8 |
| 12 day SMA | 33.2 | 32.5 | 31.98 |
| 20 day SMA | 32.08 | 31.74 | 31.41 |
| 35 day SMA | 30.25 | 29.92 | 29.6 |
| 50 day SMA | 28.51 | 28.24 | 28.01 |
| 100 day SMA | 25.68 | 25.49 | 25.34 |
| 150 day SMA | 24.63 | 24.56 | 24.51 |
| 200 day SMA | 24.69 | 24.61 | 24.54 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
