Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 41.78 and 44.28
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 46.02 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.06 (-0.14%) | 44.50 | 42.00 - 44.50 | 0.6282 times | Thu 19 February 2026 | 44.12 (-2.24%) | 45.62 | 43.50 - 45.62 | 0.6617 times | Wed 18 February 2026 | 45.13 (0.07%) | 45.60 | 44.20 - 45.80 | 0.7834 times | Tue 17 February 2026 | 45.10 (1.62%) | 45.40 | 43.50 - 46.00 | 1.3172 times | Mon 16 February 2026 | 44.38 (6.1%) | 42.50 | 41.95 - 44.90 | 1.6427 times | Fri 13 February 2026 | 41.83 (0.17%) | 42.75 | 40.01 - 42.75 | 1.1354 times | Thu 12 February 2026 | 41.76 (1.46%) | 41.79 | 40.50 - 42.00 | 0.9452 times | Wed 11 February 2026 | 41.16 (2.75%) | 41.00 | 40.80 - 41.30 | 0.9084 times | Tue 10 February 2026 | 40.06 (5.17%) | 38.59 | 37.71 - 40.70 | 1.449 times | Mon 09 February 2026 | 38.09 (2.48%) | 37.89 | 36.50 - 38.65 | 0.5287 times | Fri 06 February 2026 | 37.17 (-1.17%) | 38.20 | 37.00 - 38.90 | 0.7628 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 43.01 and 47.06
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 1.4325 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 1.4135 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 0.8383 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.6351 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 0.8103 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.0333 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.2869 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.7785 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.4412 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.3304 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.0204 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 37.8 and 52.26
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.06 (27.45%) | 34.88 | 31.54 - 46.00 | 1.2718 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.629 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3073 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8051 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6716 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0446 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5845 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3524 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4631 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8706 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.9612 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 37.8 and 52.26
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 40.533333333333 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.06 (28.72%) | 35.00 | 31.54 - 46.00 | 1.6249 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 6.2047 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.0765 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0862 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0064 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.001 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 41.71 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.88 |
| 50 day DMA | 35.88 |
| 100 day DMA | 31.08 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.81 | 43.65 |
| 12 day EMA | 41.92 | 41.53 | 41.06 |
| 20 day EMA | 40.21 | 39.8 | 39.35 |
| 35 day EMA | 37.95 | 37.59 | 37.21 |
| 50 day EMA | 36.29 | 35.97 | 35.64 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.11 | 43.64 |
| 12 day SMA | 41.71 | 40.9 | 40.13 |
| 20 day SMA | 38.75 | 38.33 | 37.98 |
| 35 day SMA | 37.88 | 37.69 | 37.41 |
| 50 day SMA | 35.88 | 35.61 | 35.36 |
| 100 day SMA | 31.08 | 30.93 | 30.77 |
| 150 day SMA | 27.67 | 27.52 | 27.38 |
| 200 day SMA | 26.93 | 26.86 | 26.78 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 15.85
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
