ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 28.85 and 30.5

Intraday Target 128.51
Intraday Target 229.18
Intraday Target 330.163333333333
Intraday Target 430.83
Intraday Target 531.81

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 26 December 2025 29.84 (-3.21%) 30.98 29.50 - 31.15 1.9776 times
Wed 24 December 2025 30.83 (1.31%) 31.50 30.00 - 31.50 1.1219 times
Tue 23 December 2025 30.43 (4.97%) 29.00 28.62 - 30.43 0.9354 times
Mon 22 December 2025 28.99 (-2.59%) 29.90 28.31 - 30.00 1.0801 times
Fri 19 December 2025 29.76 (0.03%) 29.75 29.30 - 30.49 1.0218 times
Thu 18 December 2025 29.75 (-1.29%) 30.00 29.25 - 30.40 0.4886 times
Wed 17 December 2025 30.14 (-0.66%) 30.20 29.50 - 31.00 0.6133 times
Tue 16 December 2025 30.34 (-1.43%) 30.77 30.10 - 31.15 0.744 times
Mon 15 December 2025 30.78 (2.77%) 30.40 30.00 - 31.00 0.9629 times
Fri 12 December 2025 29.95 (-0.13%) 30.40 29.10 - 30.40 1.0544 times
Thu 11 December 2025 29.99 (-1.45%) 30.80 29.16 - 31.40 1.1751 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 27.48 and 30.67

Weekly Target 126.69
Weekly Target 228.27
Weekly Target 329.883333333333
Weekly Target 431.46
Weekly Target 533.07

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 26 December 2025 29.84 (0.27%) 29.90 28.31 - 31.50 0.7862 times
Fri 19 December 2025 29.76 (-0.63%) 30.40 29.25 - 31.15 0.5888 times
Fri 12 December 2025 29.95 (0.5%) 31.29 29.10 - 32.85 1.8181 times
Fri 05 December 2025 29.80 (14.79%) 25.50 25.45 - 29.80 2.0844 times
Fri 28 November 2025 25.96 (-7.58%) 29.49 25.88 - 30.96 1.5878 times
Fri 21 November 2025 28.09 (10.76%) 26.62 24.36 - 28.09 1.7698 times
Fri 14 November 2025 25.36 (8.33%) 23.11 22.30 - 25.36 0.4221 times
Fri 07 November 2025 23.41 (-5.64%) 24.51 22.91 - 24.99 0.3757 times
Fri 31 October 2025 24.81 (0.16%) 23.41 23.41 - 26.00 0.3691 times
Thu 23 October 2025 24.77 (-0.88%) 25.50 24.41 - 25.99 0.1979 times
Fri 17 October 2025 24.99 (-7.17%) 27.90 24.37 - 27.90 0.8876 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 27.65 and 35.05

Monthly Target 121.98
Monthly Target 225.91
Monthly Target 329.38
Monthly Target 433.31
Monthly Target 536.78

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 26 December 2025 29.84 (14.95%) 25.50 25.45 - 32.85 1.0033 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.79 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.659 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 2.0063 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5735 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3458 times
Mon 30 June 2025 23.08 (-14.17%) 26.98 21.55 - 27.80 0.4545 times
Fri 30 May 2025 26.89 (-0.07%) 26.91 24.20 - 30.45 0.8543 times
Wed 30 April 2025 26.91 (30.69%) 21.30 17.21 - 29.80 2.9058 times
Fri 28 March 2025 20.59 (-19.22%) 25.49 20.02 - 27.75 0.4076 times
Fri 28 February 2025 25.49 (-5.31%) 26.66 24.50 - 29.80 0.1825 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 15.42 and 31.42

Yearly Target 110.61
Yearly Target 220.23
Yearly Target 326.613333333333
Yearly Target 436.23
Yearly Target 542.61

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 26 December 2025 29.84 (0.84%) 29.94 17.00 - 33.00 6.7023 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 1.1935 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0955 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0071 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0012 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 29.97
12 day DMA 30.1
20 day DMA 29.49
35 day DMA 27.96
50 day DMA 27.05
100 day DMA 24.6
150 day DMA 24.21
200 day DMA 24.29

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.2229.91
12 day EMA29.8929.929.73
20 day EMA29.4129.3729.22
35 day EMA28.4628.3828.24
50 day EMA27.3627.2627.11

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.9529.81
12 day SMA30.130.2730.31
20 day SMA29.4929.3429.19
35 day SMA27.9627.827.6
50 day SMA27.0526.9826.9
100 day SMA24.624.524.4
150 day SMA24.2124.1824.16
200 day SMA24.2924.2824.26

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.23 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

EPS is 2.78 and PE is: 10.73

Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)

Debt: 1.58 in crores

Market capitalization: 430.75

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top