ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 20.21 and 21.39

Intraday Target 119.94
Intraday Target 220.47
Intraday Target 321.123333333333
Intraday Target 421.65
Intraday Target 522.3

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 04 September 2026 20.99 (-1.22%) 21.40 20.60 - 21.78 1.1422 times
Thu 03 September 2026 21.25 (2.81%) 20.93 20.80 - 21.97 1.808 times
Wed 02 September 2026 20.67 (-5.27%) 22.28 20.26 - 22.28 2.0147 times
Tue 01 September 2026 21.82 (-2.11%) 22.32 21.71 - 22.87 0.8673 times
Mon 31 August 2026 22.29 (-1.63%) 23.20 22.17 - 23.20 0.5953 times
Fri 28 August 2026 22.66 (1.16%) 22.85 22.00 - 22.85 0.9159 times
Thu 27 August 2026 22.40 (-1.58%) 22.52 22.10 - 23.14 0.6935 times
Wed 26 August 2026 22.76 (-0.13%) 22.33 22.33 - 23.30 0.3534 times
Tue 25 August 2026 22.79 (1.29%) 22.95 22.30 - 23.20 0.6976 times
Mon 24 August 2026 22.50 (-2.39%) 23.06 22.11 - 23.60 0.9122 times
Fri 21 August 2026 23.05 (10.55%) 21.35 20.77 - 23.62 3.4163 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 19.16 and 22.1

Weekly Target 118.54
Weekly Target 219.77
Weekly Target 321.483333333333
Weekly Target 422.71
Weekly Target 524.42

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 04 September 2026 20.99 (-7.37%) 23.20 20.26 - 23.20 0.8727 times
Fri 28 August 2026 22.66 (-1.69%) 23.06 22.00 - 23.60 0.4851 times
Fri 21 August 2026 23.05 (1.32%) 23.19 20.55 - 23.62 1.1368 times
Fri 14 August 2026 22.75 (-5.99%) 24.47 22.40 - 25.90 1.7005 times
Fri 07 August 2026 24.20 (-2.22%) 24.75 23.80 - 25.35 0.6417 times
Fri 31 July 2026 24.75 (2.1%) 24.00 24.00 - 26.69 0.7119 times
Fri 24 July 2026 24.24 (-3.46%) 25.11 24.10 - 25.45 0.5966 times
Fri 17 July 2026 25.11 (-5.81%) 26.20 24.91 - 27.01 0.8838 times
Fri 10 July 2026 26.66 (-8.89%) 28.79 24.90 - 28.79 1.0804 times
Fri 03 July 2026 29.26 (5.82%) 28.20 25.65 - 29.90 1.8906 times
Thu 25 June 2026 27.65 (5.98%) 25.95 24.26 - 27.65 1.5774 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 19.32 and 21.93

Monthly Target 118.76
Monthly Target 219.88
Monthly Target 321.373333333333
Monthly Target 422.49
Monthly Target 523.98

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 04 September 2026 20.99 (-5.83%) 22.32 20.26 - 22.87 0.0791 times
Mon 31 August 2026 22.29 (-9.94%) 24.75 20.55 - 25.90 0.4042 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.4669 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.3622 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.1141 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.7827 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.995 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.6621 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.7385 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.3952 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.8592 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 5.78 and 33.5

Yearly Target 10.7
Yearly Target 210.85
Yearly Target 328.423333333333
Yearly Target 438.57
Yearly Target 556.14

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 04 September 2026 20.99 (-38.68%) 35.00 18.28 - 46.00 3.4182 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.696 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8147 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0652 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0049 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 21.4
12 day DMA 22
20 day DMA 22.57
35 day DMA 23.47
50 day DMA 24.47
100 day DMA 26.73
150 day DMA 31.07
200 day DMA 31.23

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.5721.73
12 day EMA21.9422.1122.27
20 day EMA22.4822.6422.79
35 day EMA23.4123.5523.69
50 day EMA24.3124.4524.58

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.7421.97
12 day SMA2222.0622.11
20 day SMA22.5722.7322.87
35 day SMA23.4723.5823.7
50 day SMA24.4724.5524.63
100 day SMA26.7326.927.07
150 day SMA31.0731.1731.27
200 day SMA31.2331.2531.26

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 7.29

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 5.66

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top