IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 38.32 and 41.74

Daily Target 1	37.6
Daily Target 2	39.04
Daily Target 3	41.02
Daily Target 4	42.46
Daily Target 5	44.44

Daily price and volume Integ Tech

Date	Closing	Open	Range	Volume
Thu 21 November 2024	40.48 (6.89%)	43.00	39.58 - 43.00	3.4461 times
Tue 19 November 2024	37.87 (-1.46%)	38.50	37.10 - 39.45	0.2998 times
Mon 18 November 2024	38.43 (-1.41%)	37.05	36.00 - 39.00	0.6048 times
Thu 14 November 2024	38.98 (2.28%)	38.45	37.50 - 39.24	0.5041 times
Wed 13 November 2024	38.11 (0.77%)	38.77	36.00 - 38.77	0.489 times
Tue 12 November 2024	37.82 (-2.78%)	39.10	37.76 - 39.45	0.4038 times
Mon 11 November 2024	38.90 (-4.19%)	40.60	38.55 - 40.99	1.7578 times
Fri 08 November 2024	40.60 (1.78%)	41.00	39.00 - 41.00	1.7141 times
Thu 07 November 2024	39.89 (2.41%)	39.85	38.27 - 40.15	0.6664 times
Wed 06 November 2024	38.95 (0.57%)	38.40	38.40 - 39.49	0.114 times
Tue 05 November 2024	38.73 (-1.55%)	39.95	38.50 - 39.95	0.3376 times

Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 38.24 and 45.24

Weekly Target 1	32.83
Weekly Target 2	36.65
Weekly Target 3	39.826666666667
Weekly Target 4	43.65
Weekly Target 5	46.83

Weekly price and volumes for Integ Tech

Date	Closing	Open	Range	Volume
Thu 21 November 2024	40.48 (3.85%)	37.05	36.00 - 43.00	1.6167 times
Thu 14 November 2024	38.98 (-3.99%)	40.60	36.00 - 40.99	1.1723 times
Fri 08 November 2024	40.60 (2.97%)	39.99	38.25 - 41.00	1.1402 times
Fri 01 November 2024	39.43 (9.62%)	35.97	34.12 - 41.20	1.6129 times
Fri 25 October 2024	35.97 (-2.6%)	36.22	31.02 - 37.98	1.0225 times
Fri 18 October 2024	36.93 (-7.7%)	40.01	36.00 - 41.00	0.7538 times
Fri 11 October 2024	40.01 (-6.1%)	40.20	34.00 - 42.65	1.2665 times
Thu 03 October 2024	42.61 (-89.95%)	432.10	38.90 - 440.00	0.9085 times
Fri 27 September 2024	424.05 (6.36%)	400.00	391.30 - 427.50	0.3266 times
Fri 20 September 2024	398.70 (-0.26%)	405.95	378.60 - 405.95	0.1801 times
Fri 13 September 2024	399.75 (-2.25%)	409.00	387.10 - 412.00	0.1557 times

weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 34.74 and 41.74

Monthly Target 1	32.83
Monthly Target 2	36.65
Monthly Target 3	39.826666666667
Monthly Target 4	43.65
Monthly Target 5	46.83

Monthly price and volumes Integ Tech

Date	Closing	Open	Range	Volume
Thu 21 November 2024	40.48 (2.92%)	41.10	36.00 - 43.00	2.9823 times
Thu 31 October 2024	39.33 (-90.94%)	43.80	31.02 - 44.94	3.9519 times
Mon 30 September 2024	434.20 (8.63%)	402.00	371.10 - 440.00	0.8399 times
Fri 30 August 2024	399.70 (51.32%)	265.00	251.00 - 438.00	1.1905 times
Wed 31 July 2024	264.15 (18.11%)	228.00	215.05 - 273.50	0.2774 times
Fri 28 June 2024	223.65 (-21.8%)	280.00	218.85 - 299.85	0.147 times
Fri 31 May 2024	286.00 (0.95%)	277.70	238.70 - 316.00	0.2211 times
Tue 30 April 2024	283.30 (-54.96%)	618.00	283.30 - 650.00	0.1627 times
Thu 28 March 2024	629.00 (12.92%)	584.90	584.90 - 677.00	0.116 times
Thu 29 February 2024	557.05 (6.25%)	513.85	513.85 - 557.05	0.1111 times
Wed 31 January 2024	524.30 (16.51%)	457.80	432.00 - 557.05	0.0587 times

monthly chart IntegTech

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.99

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period	DMA value
5 day DMA	38.77
12 day DMA	39.01
20 day DMA	38.38
35 day DMA	50.08
50 day DMA	156.02
100 day DMA	233.06
150 day DMA	252.1
200 day DMA	338.02

EMA (exponential moving average) of Integ Tech 531889

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.08	38.38	38.64
12 day EMA	40.12	40.05	40.45
20 day EMA	50.91	52.01	53.5
35 day EMA	108.35	112.35	116.73
50 day EMA	164.06	169.1	174.45

SMA (simple moving average) of Integ Tech 531889

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.77	38.24	38.45
12 day SMA	39.01	38.92	39.04
20 day SMA	38.38	38.18	38.14
35 day SMA	50.08	61.04	71.92
50 day SMA	156.02	163.39	170.61
100 day SMA	233.06	235.07	237.22
150 day SMA	252.1	256.01	260.03
200 day SMA	338.02	340.49	343.03

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 20.07 and PE is: 2.02

Last quarter profit: (June 2024 quarter) 12.98 crores (1009.40%)

Debt: 0.12 in crores

Market capitalization: 761.34

EPS is 2.84 and PE is: 14.25

Last quarter profit: (March 2023 quarter) -3.62 crores (-3922.22%)

Debt: 1.08 in crores

Market capitalization: 73.87