IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 24.51 and 25.46
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.24 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.02 (-2.04%) | 25.55 | 24.95 - 25.90 | 0.5746 times | Tue 11 August 2026 | 25.54 (1.67%) | 25.49 | 24.81 - 25.89 | 1.3536 times | Mon 10 August 2026 | 25.12 (3.8%) | 24.47 | 23.85 - 25.53 | 2.4314 times | Fri 07 August 2026 | 24.20 (0.41%) | 23.80 | 23.80 - 24.49 | 0.9165 times | Thu 06 August 2026 | 24.10 (-0.74%) | 24.15 | 24.00 - 24.85 | 1.0282 times | Wed 05 August 2026 | 24.28 (0.37%) | 24.62 | 24.11 - 24.62 | 0.7443 times | Tue 04 August 2026 | 24.19 (-2.26%) | 24.70 | 23.94 - 25.29 | 1.2267 times | Mon 03 August 2026 | 24.75 (0%) | 24.75 | 24.60 - 25.35 | 0.6705 times | Fri 31 July 2026 | 24.75 (1.23%) | 24.60 | 24.60 - 25.50 | 0.4618 times | Thu 30 July 2026 | 24.45 (-1.73%) | 25.02 | 24.36 - 25.02 | 0.5923 times | Wed 29 July 2026 | 24.88 (-1.58%) | 25.67 | 24.80 - 25.67 | 0.9915 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 24.44 and 26.49
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.02 (3.39%) | 24.47 | 23.85 - 25.90 | 0.3337 times | Fri 07 August 2026 | 24.20 (-2.22%) | 24.75 | 23.80 - 25.35 | 0.351 times | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.3895 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.3264 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 0.4835 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 0.5911 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 1.0343 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.863 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 4.4636 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 1.1639 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.6995 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 24.41 and 26.51
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.02 (1.09%) | 24.75 | 23.80 - 25.90 | 0.1191 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4446 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.2972 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0609 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7453 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9475 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5828 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6556 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3286 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8182 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6826 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 7.79 and 35.51
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 29.766666666667 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.02 (-26.91%) | 35.00 | 18.28 - 46.00 | 3.3285 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.7714 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8278 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0663 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0049 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.01 |
| 100 day DMA | 29.51 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.9 | 24.58 |
| 12 day EMA | 24.85 | 24.82 | 24.69 |
| 20 day EMA | 24.94 | 24.93 | 24.87 |
| 35 day EMA | 24.86 | 24.85 | 24.81 |
| 50 day EMA | 24.93 | 24.93 | 24.9 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.65 | 24.38 |
| 12 day SMA | 24.71 | 24.77 | 24.66 |
| 20 day SMA | 24.81 | 24.82 | 24.84 |
| 35 day SMA | 25.65 | 25.69 | 25.71 |
| 50 day SMA | 25.01 | 24.98 | 24.95 |
| 100 day SMA | 29.51 | 29.68 | 29.85 |
| 150 day SMA | 32.73 | 32.79 | 32.84 |
| 200 day SMA | 31.43 | 31.43 | 31.43 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 8.69
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 6.74
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


