ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 30.82 and 34.23

Intraday Target 128.07
Intraday Target 230.15
Intraday Target 331.483333333333
Intraday Target 433.56
Intraday Target 534.89

Daily price and volume Integ Tech

Date Closing Open Range Volume
Mon 29 December 2025 32.22 (7.98%) 30.00 29.41 - 32.82 3.417 times
Fri 26 December 2025 29.84 (-3.21%) 30.98 29.50 - 31.15 1.4553 times
Wed 24 December 2025 30.83 (1.31%) 31.50 30.00 - 31.50 0.8256 times
Tue 23 December 2025 30.43 (4.97%) 29.00 28.62 - 30.43 0.6884 times
Mon 22 December 2025 28.99 (-2.59%) 29.90 28.31 - 30.00 0.7948 times
Fri 19 December 2025 29.76 (0.03%) 29.75 29.30 - 30.49 0.7519 times
Thu 18 December 2025 29.75 (-1.29%) 30.00 29.25 - 30.40 0.3596 times
Wed 17 December 2025 30.14 (-0.66%) 30.20 29.50 - 31.00 0.4513 times
Tue 16 December 2025 30.34 (-1.43%) 30.77 30.10 - 31.15 0.5475 times
Mon 15 December 2025 30.78 (2.77%) 30.40 30.00 - 31.00 0.7086 times
Fri 12 December 2025 29.95 (-0.13%) 30.40 29.10 - 30.40 0.7759 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 30.82 and 34.23

Weekly Target 128.07
Weekly Target 230.15
Weekly Target 331.483333333333
Weekly Target 433.56
Weekly Target 534.89

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Mon 29 December 2025 32.22 (7.98%) 30.00 29.41 - 32.82 0.6787 times
Fri 26 December 2025 29.84 (0.27%) 29.90 28.31 - 31.50 0.7476 times
Fri 19 December 2025 29.76 (-0.63%) 30.40 29.25 - 31.15 0.5599 times
Fri 12 December 2025 29.95 (0.5%) 31.29 29.10 - 32.85 1.7289 times
Fri 05 December 2025 29.80 (14.79%) 25.50 25.45 - 29.80 1.9822 times
Fri 28 November 2025 25.96 (-7.58%) 29.49 25.88 - 30.96 1.5099 times
Fri 21 November 2025 28.09 (10.76%) 26.62 24.36 - 28.09 1.683 times
Fri 14 November 2025 25.36 (8.33%) 23.11 22.30 - 25.36 0.4014 times
Fri 07 November 2025 23.41 (-5.64%) 24.51 22.91 - 24.99 0.3572 times
Fri 31 October 2025 24.81 (0.16%) 23.41 23.41 - 26.00 0.351 times
Thu 23 October 2025 24.77 (-0.88%) 25.50 24.41 - 25.99 0.1882 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 28.84 and 36.24

Monthly Target 122.77
Monthly Target 227.5
Monthly Target 330.173333333333
Monthly Target 434.9
Monthly Target 537.57

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Mon 29 December 2025 32.22 (24.11%) 25.50 25.45 - 32.85 1.1237 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7794 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6502 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.9795 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5659 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3412 times
Mon 30 June 2025 23.08 (-14.17%) 26.98 21.55 - 27.80 0.4484 times
Fri 30 May 2025 26.89 (-0.07%) 26.91 24.20 - 30.45 0.8428 times
Wed 30 April 2025 26.91 (30.69%) 21.30 17.21 - 29.80 2.8669 times
Fri 28 March 2025 20.59 (-19.22%) 25.49 20.02 - 27.75 0.4021 times
Fri 28 February 2025 25.49 (-5.31%) 26.66 24.50 - 29.80 0.1801 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 24.61 and 40.61

Yearly Target 111.41
Yearly Target 221.81
Yearly Target 327.406666666667
Yearly Target 437.81
Yearly Target 543.41

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Mon 29 December 2025 32.22 (8.89%) 29.94 17.00 - 33.00 6.7161 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 1.1808 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0945 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0071 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0012 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67

Munafa value: 105 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.25
20 day DMA 29.8
35 day DMA 28.22
50 day DMA 27.18
100 day DMA 24.73
150 day DMA 24.26
200 day DMA 24.32

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.0930.22
12 day EMA30.2429.8829.89
20 day EMA29.6829.4129.37
35 day EMA28.6328.4228.34
50 day EMA27.4727.2827.18

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4629.9729.95
12 day SMA30.2530.130.27
20 day SMA29.829.4929.34
35 day SMA28.2227.9627.8
50 day SMA27.1827.0526.98
100 day SMA24.7324.624.5
150 day SMA24.2624.2124.18
200 day SMA24.3224.2924.28

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.23 and PE is: 9.98

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

EPS is 2.78 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)

Debt: 1.58 in crores

Market capitalization: 430.75

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top