IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 33.58 and 35.27
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.846666666667 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.54 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.83 (-2.44%) | 35.50 | 34.01 - 35.70 | 0.9579 times | Tue 21 April 2026 | 35.70 (-2.03%) | 36.88 | 35.15 - 37.90 | 0.9034 times | Mon 20 April 2026 | 36.44 (-1.57%) | 37.45 | 36.10 - 37.45 | 0.6866 times | Fri 17 April 2026 | 37.02 (-1.67%) | 37.40 | 36.90 - 37.90 | 0.9781 times | Thu 16 April 2026 | 37.65 (0.7%) | 38.00 | 37.00 - 38.40 | 0.7719 times | Wed 15 April 2026 | 37.39 (1.08%) | 38.85 | 37.01 - 38.85 | 1.1732 times | Mon 13 April 2026 | 36.99 (-1.49%) | 36.00 | 35.30 - 38.34 | 0.8606 times | Fri 10 April 2026 | 37.55 (-1.05%) | 38.73 | 37.20 - 39.38 | 0.8818 times | Thu 09 April 2026 | 37.95 (-2.74%) | 39.78 | 37.70 - 40.40 | 1.155 times | Wed 08 April 2026 | 39.02 (4.44%) | 39.00 | 38.55 - 41.80 | 1.6315 times | Tue 07 April 2026 | 37.36 (-1.58%) | 37.30 | 37.25 - 38.50 | 0.4349 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 32.48 and 36.37
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.83 (-5.92%) | 37.45 | 34.01 - 37.90 | 0.4306 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.6395 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.8146 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.6386 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.135 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.7144 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.725 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.3763 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.2908 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 2.2352 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 2.2056 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 30.53 and 38.32
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.83 (-0.37%) | 37.90 | 34.01 - 41.80 | 0.4815 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8978 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.4998 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.5687 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2589 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7753 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6468 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.969 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5629 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3394 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.446 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 25.96 and 40.42
| Yearly Target 1 | 23 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.83 (1.75%) | 35.00 | 31.54 - 46.00 | 2.3373 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.6053 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.9725 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0778 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0058 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0009 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.16
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.24 |
| 35 day DMA | 39.21 |
| 50 day DMA | 40.09 |
| 100 day DMA | 36.41 |
| 150 day DMA | 32.68 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.61 | 37.07 |
| 12 day EMA | 36.89 | 37.26 | 37.54 |
| 20 day EMA | 37.54 | 37.83 | 38.05 |
| 35 day EMA | 38.31 | 38.51 | 38.68 |
| 50 day EMA | 39.22 | 39.4 | 39.55 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.84 | 37.1 |
| 12 day SMA | 37.16 | 37.42 | 37.61 |
| 20 day SMA | 37.24 | 37.51 | 37.8 |
| 35 day SMA | 39.21 | 39.49 | 39.67 |
| 50 day SMA | 40.09 | 40.08 | 40.07 |
| 100 day SMA | 36.41 | 36.35 | 36.28 |
| 150 day SMA | 32.68 | 32.57 | 32.46 |
| 200 day SMA | 29.65 | 29.59 | 29.53 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.71 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
EPS is 3.23 and PE is: 10.78
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


