IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 27.74 and 30.62
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 28.303333333333 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 31.18 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.93 (7.87%) | 27.39 | 26.55 - 29.43 | 0.5422 times |
| Tue 22 April 2025 | 26.82 (-3.32%) | 28.10 | 25.51 - 28.49 | 0.5088 times |
| Mon 21 April 2025 | 27.74 (15.82%) | 25.00 | 25.00 - 28.25 | 1.403 times |
| Thu 17 April 2025 | 23.95 (19.99%) | 20.35 | 20.30 - 23.95 | 1.2515 times |
| Wed 16 April 2025 | 19.96 (2.25%) | 19.61 | 18.65 - 20.25 | 1.5533 times |
| Tue 15 April 2025 | 19.52 (2.57%) | 19.90 | 17.21 - 20.25 | 2.6291 times |
| Fri 11 April 2025 | 19.03 (6.91%) | 18.99 | 18.16 - 19.68 | 0.5902 times |
| Wed 09 April 2025 | 17.80 (-1.33%) | 18.39 | 17.50 - 18.39 | 0.125 times |
| Tue 08 April 2025 | 18.04 (-9.39%) | 18.80 | 17.92 - 19.90 | 0.3266 times |
| Fri 04 April 2025 | 19.91 (-15.53%) | 23.30 | 18.88 - 24.49 | 1.0702 times |
| Wed 02 April 2025 | 23.57 (6.22%) | 22.30 | 22.08 - 24.35 | 0.1513 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 26.97 and 31.4
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.93 (20.79%) | 25.00 | 25.00 - 29.43 | 2.0045 times |
| Thu 17 April 2025 | 23.95 (25.85%) | 19.90 | 17.21 - 23.95 | 4.4386 times |
| Fri 11 April 2025 | 19.03 (-4.42%) | 18.80 | 17.50 - 19.90 | 0.8509 times |
| Fri 04 April 2025 | 19.91 (-3.3%) | 21.30 | 18.88 - 24.49 | 1.0809 times |
| Fri 28 March 2025 | 20.59 (-13.16%) | 25.00 | 20.02 - 25.00 | 0.4741 times |
| Fri 21 March 2025 | 23.71 (-6.4%) | 26.49 | 23.50 - 27.75 | 0.4062 times |
| Thu 13 March 2025 | 25.33 (9.04%) | 22.65 | 21.90 - 26.50 | 0.257 times |
| Fri 07 March 2025 | 23.23 (-8.87%) | 25.49 | 22.05 - 26.30 | 0.1667 times |
| Fri 28 February 2025 | 25.49 (-3.96%) | 26.44 | 24.50 - 27.39 | 0.0732 times |
| Fri 21 February 2025 | 26.54 (4.12%) | 26.70 | 25.10 - 29.50 | 0.2479 times |
| Fri 14 February 2025 | 25.49 (-9.03%) | 28.75 | 25.11 - 28.98 | 0.1352 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 23.07 and 35.29
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.93 (40.51%) | 21.30 | 17.21 - 29.43 | 4.8245 times |
| Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.7512 times |
| Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.3364 times |
| Fri 31 January 2025 | 26.92 (-9.02%) | 29.94 | 24.01 - 33.00 | 0.75 times |
| Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 1.4157 times |
| Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 0.8679 times |
| Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 0.6656 times |
| Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.1415 times |
| Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.2005 times |
| Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.0467 times |
| Fri 28 June 2024 | 223.65 (-21.8%) | 280.00 | 218.85 - 299.85 | 0.0248 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 15.18 and 30.97
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.93 (-2.23%) | 29.94 | 17.21 - 33.00 | 5.1046 times |
| Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 2.663 times |
| Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.2131 times |
| Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0159 times |
| Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0026 times |
| Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0005 times |
| Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0002 times |
| Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Tech 531889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32
Munafa value: 115 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.5 |
| 100 day DMA | 27.76 |
| 150 day DMA | 72.97 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 24.47 | 23.29 |
| 12 day EMA | 23.79 | 22.85 | 22.13 |
| 20 day EMA | 23.37 | 22.79 | 22.37 |
| 35 day EMA | 23.83 | 23.53 | 23.34 |
| 50 day EMA | 24.81 | 24.64 | 24.55 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 23.6 | 22.04 |
| 12 day SMA | 22.29 | 21.59 | 21.19 |
| 20 day SMA | 22.7 | 22.47 | 22.4 |
| 35 day SMA | 23.39 | 23.34 | 23.33 |
| 50 day SMA | 24.5 | 24.46 | 24.46 |
| 100 day SMA | 27.76 | 27.85 | 27.96 |
| 150 day SMA | 72.97 | 75.44 | 77.8 |
| 200 day SMA | 131.41 | 132.53 | 133.67 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.52 and PE is: 11.48
Last quarter profit: (December 2024 quarter) 16.50 crores (45.05%)
Debt: 1.41 in crores
Market capitalization: 536.00
EPS is 2.50 and PE is: 11.57
Last quarter profit: (September 2024 quarter) 14.40 crores (809.23%)
Debt: 1.41 in crores
Market capitalization: 695.49
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance