ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 33.58 and 35.27

Intraday Target 133.16
Intraday Target 233.99
Intraday Target 334.846666666667
Intraday Target 435.68
Intraday Target 536.54

Daily price and volume Integ Tech

Date Closing Open Range Volume
Wed 22 April 2026 34.83 (-2.44%) 35.50 34.01 - 35.70 0.9579 times
Tue 21 April 2026 35.70 (-2.03%) 36.88 35.15 - 37.90 0.9034 times
Mon 20 April 2026 36.44 (-1.57%) 37.45 36.10 - 37.45 0.6866 times
Fri 17 April 2026 37.02 (-1.67%) 37.40 36.90 - 37.90 0.9781 times
Thu 16 April 2026 37.65 (0.7%) 38.00 37.00 - 38.40 0.7719 times
Wed 15 April 2026 37.39 (1.08%) 38.85 37.01 - 38.85 1.1732 times
Mon 13 April 2026 36.99 (-1.49%) 36.00 35.30 - 38.34 0.8606 times
Fri 10 April 2026 37.55 (-1.05%) 38.73 37.20 - 39.38 0.8818 times
Thu 09 April 2026 37.95 (-2.74%) 39.78 37.70 - 40.40 1.155 times
Wed 08 April 2026 39.02 (4.44%) 39.00 38.55 - 41.80 1.6315 times
Tue 07 April 2026 37.36 (-1.58%) 37.30 37.25 - 38.50 0.4349 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 32.48 and 36.37

Weekly Target 131.69
Weekly Target 233.26
Weekly Target 335.58
Weekly Target 437.15
Weekly Target 539.47

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Wed 22 April 2026 34.83 (-5.92%) 37.45 34.01 - 37.90 0.4306 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.6395 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 0.8146 times
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.6386 times
Fri 27 March 2026 37.98 (-1.89%) 38.48 33.00 - 42.49 1.135 times
Fri 20 March 2026 38.71 (-7.64%) 42.41 38.21 - 42.86 0.7144 times
Fri 13 March 2026 41.91 (-2.74%) 41.50 39.50 - 44.00 0.725 times
Fri 06 March 2026 43.09 (-1.85%) 37.17 37.17 - 44.00 1.3763 times
Fri 27 February 2026 43.90 (-0.36%) 44.95 40.26 - 45.90 1.2908 times
Fri 20 February 2026 44.06 (5.33%) 42.50 41.95 - 46.00 2.2352 times
Fri 13 February 2026 41.83 (12.54%) 37.89 36.50 - 42.75 2.2056 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 30.53 and 38.32

Monthly Target 129.09
Monthly Target 231.96
Monthly Target 336.88
Monthly Target 439.75
Monthly Target 544.67

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 22 April 2026 34.83 (-0.37%) 37.90 34.01 - 41.80 0.4815 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8978 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.4998 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.5687 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2589 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7753 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6468 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.969 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5629 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3394 times
Mon 30 June 2025 23.08 (-14.17%) 26.98 21.55 - 27.80 0.446 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 25.96 and 40.42

Yearly Target 123
Yearly Target 228.91
Yearly Target 337.456666666667
Yearly Target 443.37
Yearly Target 551.92

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 22 April 2026 34.83 (1.75%) 35.00 31.54 - 46.00 2.3373 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 5.6053 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.9725 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0778 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0058 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0009 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.16

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 36.33
12 day DMA 37.16
20 day DMA 37.24
35 day DMA 39.21
50 day DMA 40.09
100 day DMA 36.41
150 day DMA 32.68
200 day DMA 29.65

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0236.6137.07
12 day EMA36.8937.2637.54
20 day EMA37.5437.8338.05
35 day EMA38.3138.5138.68
50 day EMA39.2239.439.55

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.8437.1
12 day SMA37.1637.4237.61
20 day SMA37.2437.5137.8
35 day SMA39.2139.4939.67
50 day SMA40.0940.0840.07
100 day SMA36.4136.3536.28
150 day SMA32.6832.5732.46
200 day SMA29.6529.5929.53

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 9.39

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 10.78

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top