ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 23.96 and 25.44

Intraday Target 123.57
Intraday Target 224.35
Intraday Target 325.046666666667
Intraday Target 425.83
Intraday Target 526.53

Daily price and volume Integ Tech

Date Closing Open Range Volume
Wed 24 June 2026 25.14 (-0.04%) 25.47 24.26 - 25.74 0.2216 times
Tue 23 June 2026 25.15 (-4.48%) 26.33 25.00 - 26.35 0.2277 times
Mon 22 June 2026 26.33 (0.92%) 25.95 24.55 - 27.28 0.5623 times
Fri 19 June 2026 26.09 (-9.75%) 28.55 26.02 - 28.85 1.2512 times
Thu 18 June 2026 28.91 (-4.56%) 30.75 28.25 - 30.75 0.7846 times
Wed 17 June 2026 30.29 (6.5%) 31.99 29.51 - 33.10 1.9574 times
Tue 16 June 2026 28.44 (20%) 26.99 25.51 - 28.44 2.4591 times
Mon 15 June 2026 23.70 (20%) 20.45 20.45 - 23.70 1.4062 times
Fri 12 June 2026 19.75 (3.67%) 19.20 19.20 - 21.38 0.6732 times
Thu 11 June 2026 19.05 (-4.94%) 20.05 18.28 - 21.48 0.4567 times
Wed 10 June 2026 20.04 (-3.7%) 21.34 19.71 - 21.34 0.3159 times

Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 23.19 and 26.21

Weekly Target 122.54
Weekly Target 223.84
Weekly Target 325.56
Weekly Target 426.86
Weekly Target 528.58

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Wed 24 June 2026 25.14 (-3.64%) 25.95 24.26 - 27.28 0.3851 times
Fri 19 June 2026 26.09 (32.1%) 20.45 20.45 - 33.10 2.9913 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 0.78 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.4688 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.5929 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.0845 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.521 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 0.8895 times
Thu 30 April 2026 33.64 (-3.61%) 36.40 33.45 - 37.99 0.7168 times
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.5702 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.5541 times

weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 21.71 and 36.53

Monthly Target 110.69
Monthly Target 217.91
Monthly Target 325.506666666667
Monthly Target 432.73
Monthly Target 540.33

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 24 June 2026 25.14 (4.53%) 24.00 18.28 - 33.10 0.9921 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 0.8768 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.616 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.7831 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.3081 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.3682 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.098 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.6762 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.5641 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.7174 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.4909 times

monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 7.85 and 35.57

Yearly Target 12.09
Yearly Target 213.61
Yearly Target 329.806666666667
Yearly Target 441.33
Yearly Target 557.53

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 24 June 2026 25.14 (-26.56%) 35.00 18.28 - 46.00 3.1464 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.9246 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8544 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0684 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0051 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 26.32
12 day DMA 24.48
20 day DMA 23.79
35 day DMA 26.26
50 day DMA 29
100 day DMA 34.38
150 day DMA 33.49
200 day DMA 31.12

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.0726.53
12 day EMA25.2625.2825.3
20 day EMA25.3825.425.43
35 day EMA27.1427.2627.38
50 day EMA29.4529.6329.81

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3227.3528.01
12 day SMA24.4824.1123.83
20 day SMA23.7923.7123.68
35 day SMA26.2626.4726.67
50 day SMA2929.2529.5
100 day SMA34.3834.4834.58
150 day SMA33.4933.4833.47
200 day SMA31.1231.0931.06

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 6.78

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 7.78

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top