ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 17.42 and 18.54

Intraday Target 117.18
Intraday Target 217.66
Intraday Target 318.3
Intraday Target 418.78
Intraday Target 519.42

Daily price and volume Integ Tech

Date Closing Open Range Volume
Tue 27 October 2026 18.14 (-2.21%) 18.94 17.82 - 18.94 0.612 times
Mon 26 October 2026 18.55 (0.16%) 18.13 17.61 - 19.48 0.98 times
Fri 23 October 2026 18.52 (-0.54%) 19.49 17.10 - 19.49 1.4224 times
Thu 22 October 2026 18.62 (-2.21%) 19.04 18.50 - 19.37 1.0732 times
Wed 21 October 2026 19.04 (-3.1%) 19.89 18.63 - 19.89 1.7703 times
Mon 19 October 2026 19.65 (-0.2%) 19.70 19.35 - 19.92 0.5121 times
Fri 16 October 2026 19.69 (0%) 20.12 19.51 - 20.12 0.7505 times
Thu 15 October 2026 19.69 (-0.35%) 20.19 19.60 - 20.20 0.818 times
Wed 14 October 2026 19.76 (1.28%) 19.30 19.30 - 20.00 1.252 times
Tue 13 October 2026 19.51 (1.19%) 19.14 19.14 - 19.88 0.8095 times
Mon 12 October 2026 19.28 (-2.23%) 20.80 19.02 - 20.80 1.6802 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 17.88 and 19.75

Weekly Target 116.54
Weekly Target 217.34
Weekly Target 318.41
Weekly Target 419.21
Weekly Target 520.28

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Tue 27 October 2026 18.14 (-2.05%) 18.13 17.61 - 19.48 0.2469 times
Fri 23 October 2026 18.52 (-5.94%) 19.70 17.10 - 19.92 0.7411 times
Fri 16 October 2026 19.69 (-0.15%) 20.80 19.02 - 20.80 0.8236 times
Tue 06 October 2026 19.72 (-1.55%) 20.68 19.50 - 20.68 0.6628 times
Thu 01 October 2026 20.03 (-0.35%) 20.10 18.75 - 20.88 1.0139 times
Fri 25 September 2026 20.10 (-2.85%) 20.41 19.95 - 20.88 1.0053 times
Fri 18 September 2026 20.69 (-1.1%) 20.95 20.00 - 23.00 1.8242 times
Fri 11 September 2026 20.92 (-0.33%) 21.08 20.50 - 23.00 1.2252 times
Fri 04 September 2026 20.99 (-7.37%) 23.20 20.26 - 23.20 1.5792 times
Fri 28 August 2026 22.66 (-1.69%) 23.06 22.00 - 23.60 0.8778 times
Fri 21 August 2026 23.05 (1.32%) 23.19 20.55 - 23.62 2.0572 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 15.73 and 19.51

Monthly Target 114.93
Monthly Target 216.53
Monthly Target 318.706666666667
Monthly Target 420.31
Monthly Target 522.49

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 27 October 2026 18.14 (-8.61%) 20.77 17.10 - 20.88 0.1685 times
Tue 29 September 2026 19.85 (-10.95%) 22.32 18.75 - 23.00 0.3808 times
Mon 31 August 2026 22.29 (-9.94%) 24.75 20.55 - 25.90 0.448 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.5176 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.51 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.235 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.8676 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 1.1029 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.8425 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.9271 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.5466 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 3.17 and 32.07

Yearly Target 1-1.82
Yearly Target 28.16
Yearly Target 327.08
Yearly Target 437.06
Yearly Target 555.98

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 27 October 2026 18.14 (-47.01%) 35.00 17.10 - 46.00 3.519 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.6112 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.064 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0048 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.18
20 day DMA 19.55
35 day DMA 20.18
50 day DMA 21.02
100 day DMA 22.98
150 day DMA 27.02
200 day DMA 29.92

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.8218.96
12 day EMA19.0819.2519.38
20 day EMA19.5119.6519.77
35 day EMA20.2920.4220.53
50 day EMA21.0421.1621.27

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.8819.1
12 day SMA19.1819.3219.45
20 day SMA19.5519.6419.75
35 day SMA20.1820.3120.42
50 day SMA21.0221.1421.25
100 day SMA22.9823.0423.1
150 day SMA27.0227.1827.33
200 day SMA29.9229.9830.04

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 6.3

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 4.89

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top