ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 31.54 and 32.78

Intraday Target 130.56
Intraday Target 231.27
Intraday Target 331.803333333333
Intraday Target 432.51
Intraday Target 533.04

Daily price and volume Integ Tech

Date Closing Open Range Volume
Wed 13 May 2026 31.97 (1.62%) 31.48 31.10 - 32.34 0.6587 times
Tue 12 May 2026 31.46 (-3.94%) 32.76 31.14 - 33.40 0.7019 times
Mon 11 May 2026 32.75 (1.55%) 31.85 31.10 - 33.10 0.7988 times
Fri 08 May 2026 32.25 (0.37%) 32.16 31.70 - 33.30 0.7009 times
Thu 07 May 2026 32.13 (-2.84%) 33.01 31.90 - 33.83 1.3138 times
Wed 06 May 2026 33.07 (2.07%) 33.45 31.50 - 33.45 1.0822 times
Tue 05 May 2026 32.40 (-0.03%) 32.43 32.15 - 34.17 1.2884 times
Mon 04 May 2026 32.41 (-3.66%) 33.65 32.00 - 35.00 1.3147 times
Thu 30 April 2026 33.64 (-3.08%) 34.35 33.45 - 34.90 1.1722 times
Wed 29 April 2026 34.71 (-3.1%) 35.83 34.57 - 36.47 0.9686 times
Tue 28 April 2026 35.82 (-3.01%) 37.99 35.70 - 37.99 0.8943 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 31.54 and 33.84

Weekly Target 129.86
Weekly Target 230.91
Weekly Target 332.156666666667
Weekly Target 433.21
Weekly Target 534.46

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Wed 13 May 2026 31.97 (-0.87%) 31.85 31.10 - 33.40 0.5139 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 1.3566 times
Thu 30 April 2026 33.64 (-3.61%) 36.40 33.45 - 37.99 1.0933 times
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.8696 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.845 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 1.0764 times
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.8437 times
Fri 27 March 2026 37.98 (-1.89%) 38.48 33.00 - 42.49 1.4997 times
Fri 20 March 2026 38.71 (-7.64%) 42.41 38.21 - 42.86 0.9439 times
Fri 13 March 2026 41.91 (-2.74%) 41.50 39.50 - 44.00 0.9579 times
Fri 06 March 2026 43.09 (-1.85%) 37.17 37.17 - 44.00 1.8185 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 29.59 and 33.49

Monthly Target 128.79
Monthly Target 230.38
Monthly Target 332.69
Monthly Target 434.28
Monthly Target 536.59

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 13 May 2026 31.97 (-4.96%) 33.65 31.10 - 35.00 0.2961 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.6933 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8813 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.4723 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.5399 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2358 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.761 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6349 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.9329 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5525 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3332 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 24.09 and 38.99

Yearly Target 121.46
Yearly Target 226.71
Yearly Target 336.356666666667
Yearly Target 441.61
Yearly Target 551.26

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 13 May 2026 31.97 (-6.6%) 35.00 31.10 - 46.00 2.5359 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 5.4382 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.9435 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0755 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0056 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0009 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 32.11
12 day DMA 33.3
20 day DMA 34.38
35 day DMA 35.82
50 day DMA 37.71
100 day DMA 37.07
150 day DMA 33.51
200 day DMA 30.4

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.332.72
12 day EMA33.1133.3233.66
20 day EMA34.1334.3634.67
35 day EMA35.9536.1836.46
50 day EMA37.6837.9138.17

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.3332.52
12 day SMA33.333.5433.76
20 day SMA34.3834.6334.93
35 day SMA35.8236.0936.37
50 day SMA37.7137.9138.18
100 day SMA37.0737.0537.03
150 day SMA33.5133.4733.45
200 day SMA30.430.3430.3

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 8.62

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top