Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 31.29 and 31.29
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.29 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.29 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.29 (5%) | 31.29 | 31.29 - 31.29 | 0.7215 times | Fri 05 December 2025 | 29.80 (4.97%) | 29.00 | 29.00 - 29.80 | 1.8026 times | Thu 04 December 2025 | 28.39 (4.99%) | 26.81 | 26.81 - 28.39 | 2.1994 times | Wed 03 December 2025 | 27.04 (-0.04%) | 27.03 | 25.90 - 27.75 | 0.4011 times | Tue 02 December 2025 | 27.05 (-0.73%) | 26.88 | 26.45 - 28.05 | 0.4497 times | Mon 01 December 2025 | 27.25 (4.97%) | 25.50 | 25.45 - 27.25 | 0.7677 times | Fri 28 November 2025 | 25.96 (-3.24%) | 26.83 | 25.88 - 27.50 | 0.459 times | Thu 27 November 2025 | 26.83 (-3.21%) | 26.34 | 26.34 - 27.49 | 0.6099 times | Wed 26 November 2025 | 27.72 (-4.48%) | 29.19 | 27.57 - 29.19 | 0.8001 times | Tue 25 November 2025 | 29.02 (-1.59%) | 30.96 | 28.21 - 30.96 | 1.7889 times | Mon 24 November 2025 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 0.6235 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 31.29 and 31.29
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.29 (5%) | 31.29 | 31.29 - 31.29 | 0.2764 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 2.1534 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.6404 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.8284 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.4361 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.3881 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.3813 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.2045 times | Fri 17 October 2025 | 24.99 (-7.17%) | 27.90 | 24.37 - 27.90 | 0.917 times | Fri 10 October 2025 | 26.92 (4.95%) | 26.93 | 26.00 - 28.27 | 1.7744 times | Fri 03 October 2025 | 25.65 (-8.03%) | 28.40 | 23.93 - 28.65 | 0.722 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 28.37 and 34.21
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.29 (20.53%) | 25.50 | 25.45 - 31.29 | 0.4735 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8365 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6978 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.1245 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.6073 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3662 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4812 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.9046 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 3.0769 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.4316 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1933 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 24.15 and 40.15
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 27.096666666667 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.29 (5.75%) | 29.94 | 17.00 - 33.00 | 6.6426 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.2484 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0999 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0075 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0012 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0003 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.16 |
| 20 day DMA | 26.98 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.18 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 28.28 | 27.52 |
| 12 day EMA | 28.1 | 27.52 | 27.1 |
| 20 day EMA | 27.41 | 27 | 26.7 |
| 35 day EMA | 26.94 | 26.68 | 26.5 |
| 50 day EMA | 26.46 | 26.26 | 26.12 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 27.91 | 27.14 |
| 12 day SMA | 28.16 | 27.78 | 27.42 |
| 20 day SMA | 26.98 | 26.55 | 26.23 |
| 35 day SMA | 25.96 | 25.79 | 25.66 |
| 50 day SMA | 26.18 | 26.18 | 26.15 |
| 100 day SMA | 23.4 | 23.32 | 23.25 |
| 150 day SMA | 23.92 | 23.89 | 23.88 |
| 200 day SMA | 24.09 | 24.07 | 24.05 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.78 and PE is: 11.26
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
EPS is 2.43 and PE is: 12.88
Last quarter profit: (March 2025 quarter) 22.70 crores (38.85%)
Debt: 1.58 in crores
Market capitalization: 626.10
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
