ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong intraday Stock price targets for PopularEst are 19.3 and 19.3

Intraday Target 119.3
Intraday Target 219.3
Intraday Target 319.3
Intraday Target 419.3
Intraday Target 519.3

Daily price and volume Popular Est

Date Closing Open Range Volume
Fri 12 June 2026 19.30 (-0.21%) 19.30 19.30 - 19.30 1.1905 times
Thu 11 June 2026 19.34 (-2.52%) 19.34 19.34 - 19.34 0.0595 times
Mon 08 June 2026 19.84 (2.32%) 19.00 19.00 - 20.35 0.2976 times
Thu 04 June 2026 19.39 (2.32%) 18.95 18.95 - 19.89 0.6548 times
Wed 03 June 2026 18.95 (0%) 18.95 18.95 - 18.95 3.2143 times
Mon 01 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.0595 times
Fri 29 May 2026 18.05 (-2.54%) 18.05 18.05 - 18.05 0.1786 times
Tue 26 May 2026 18.52 (0%) 18.52 18.52 - 18.52 0.0595 times
Mon 25 May 2026 18.52 (0%) 18.52 18.52 - 18.52 0.2976 times
Thu 21 May 2026 18.52 (4.99%) 18.52 18.52 - 18.52 3.9881 times
Wed 20 May 2026 17.64 (5%) 16.80 16.80 - 17.64 29.881 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 19.15 and 20.5

Weekly Target 118.2
Weekly Target 218.75
Weekly Target 319.55
Weekly Target 420.1
Weekly Target 520.9

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Fri 12 June 2026 19.30 (-0.46%) 19.00 19.00 - 20.35 0.0798 times
Thu 04 June 2026 19.39 (7.42%) 18.95 18.95 - 19.89 0.2025 times
Fri 29 May 2026 18.05 (-2.54%) 18.52 18.05 - 18.52 0.0276 times
Thu 21 May 2026 18.52 (10.24%) 16.80 16.80 - 18.52 1.7454 times
Fri 15 May 2026 16.80 (-1.18%) 17.00 16.18 - 17.24 0.681 times
Fri 08 May 2026 17.00 (-7.71%) 17.90 17.00 - 18.63 1.3344 times
Wed 29 April 2026 18.42 (-0.86%) 18.42 18.42 - 18.42 0.0092 times
Thu 23 April 2026 18.58 (6.35%) 17.47 16.60 - 19.25 0.3558 times
Fri 17 April 2026 17.47 (15.7%) 15.10 15.10 - 17.47 3.8773 times
Wed 08 April 2026 15.10 (7.55%) 14.04 14.04 - 15.10 1.6871 times
Thu 02 April 2026 14.04 (11.25%) 12.87 12.75 - 14.04 0.5245 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 19.13 and 20.53

Monthly Target 118.13
Monthly Target 218.72
Monthly Target 319.533333333333
Monthly Target 420.12
Monthly Target 520.93

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Fri 12 June 2026 19.30 (6.93%) 18.95 18.95 - 20.35 0.0407 times
Fri 29 May 2026 18.05 (-2.01%) 17.90 16.18 - 18.63 0.5462 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.8859 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.7553 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.8642 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.9177 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.4077 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9429 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.2114 times
Mon 29 September 2025 24.55 (18.6%) 20.70 19.36 - 24.61 1.4281 times
Fri 29 August 2025 20.70 (-2.31%) 20.66 19.87 - 24.12 2.0353 times

monthly chart PopularEst

Yearly price and charts PopularEst

Strong yearly Stock price targets for PopularEst 531870 are 15.96 and 23.69

Yearly Target 19.69
Yearly Target 214.5
Yearly Target 317.423333333333
Yearly Target 422.23
Yearly Target 525.15

Yearly price and volumes Popular Est

Date Closing Open Range Volume
Fri 12 June 2026 19.30 (4.66%) 18.44 12.62 - 20.35 0.3903 times
Wed 31 December 2025 18.44 (-5.53%) 19.51 16.95 - 29.70 1.0755 times
Tue 31 December 2024 19.52 (7.85%) 18.50 15.41 - 33.20 3.5767 times
Fri 29 December 2023 18.10 (202.17%) 8.98 8.98 - 28.83 2.3067 times
Mon 27 December 2021 5.99 (-44.54%) 10.80 5.42 - 11.55 0.6021 times
Tue 29 December 2020 10.80 (-14.29%) 12.60 10.26 - 12.60 0.0381 times
Fri 20 December 2019 12.60 (5%) 12.60 12.60 - 12.60 0.0071 times
Fri 14 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0034 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of PopularEst

Tomorrow's movement Prediction of Popular Est 531870 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Est 531870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularEst (531870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularEst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PopularEst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularEst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularEst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularEst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and PopularEst 531870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.

PopularEst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 19.36
12 day DMA 18.65
20 day DMA 18.08
35 day DMA 17.39
50 day DMA 16.65
100 day DMA 18.33
150 day DMA 19.44
200 day DMA 20.31

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2319.18
12 day EMA18.7618.6618.54
20 day EMA18.3218.2218.1
35 day EMA17.6217.5217.41
50 day EMA17.0416.9516.85

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.2919.04
12 day SMA18.6518.4818.31
20 day SMA18.0818.0417.99
35 day SMA17.3917.2117.01
50 day SMA16.6516.6316.59
100 day SMA18.3318.3418.34
150 day SMA19.4419.4419.45
200 day SMA20.3120.3220.33

Fundamentals, profit and EPS of Popular Est 531870

EPS is -0.55 and PE is: -35.09

Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)

Debt: 6.68 in crores

Market capitalization: 8.37

Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top