ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong intraday Stock price targets for PopularEst are 18.47 and 19.36

Intraday Target 117.84
Intraday Target 218.21
Intraday Target 318.73
Intraday Target 419.1
Intraday Target 519.62

Daily price and volume Popular Est

Date Closing Open Range Volume
Thu 23 April 2026 18.58 (1.2%) 18.36 18.36 - 19.25 0.0265 times
Wed 22 April 2026 18.36 (4.91%) 18.36 18.36 - 18.36 0.0066 times
Tue 21 April 2026 17.50 (0.17%) 16.60 16.60 - 18.00 0.6026 times
Mon 20 April 2026 17.47 (0%) 17.47 17.47 - 17.47 0.1325 times
Fri 17 April 2026 17.47 (0%) 17.47 17.47 - 17.47 0.1457 times
Thu 16 April 2026 17.47 (4.99%) 17.47 17.47 - 17.47 0.0066 times
Wed 15 April 2026 16.64 (4.98%) 15.92 15.10 - 16.64 3.0331 times
Mon 13 April 2026 15.85 (4.97%) 15.10 15.10 - 15.85 5.1854 times
Wed 08 April 2026 15.10 (4.93%) 14.39 14.04 - 15.10 0.5894 times
Tue 07 April 2026 14.39 (2.49%) 14.04 14.04 - 14.74 0.2715 times
Mon 06 April 2026 14.04 (0%) 14.04 14.04 - 14.04 2.7815 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 17.59 and 20.24

Weekly Target 115.49
Weekly Target 217.04
Weekly Target 318.143333333333
Weekly Target 419.69
Weekly Target 520.79

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Thu 23 April 2026 18.58 (6.35%) 17.47 16.60 - 19.25 0.1761 times
Fri 17 April 2026 17.47 (15.7%) 15.10 15.10 - 17.47 1.9186 times
Wed 08 April 2026 15.10 (7.55%) 14.04 14.04 - 15.10 0.8349 times
Thu 02 April 2026 14.04 (11.25%) 12.87 12.75 - 14.04 0.2596 times
Fri 27 March 2026 12.62 (-9.66%) 14.65 12.62 - 14.66 3.6324 times
Fri 20 March 2026 13.97 (-3.59%) 14.78 13.97 - 14.78 1.6014 times
Thu 12 March 2026 14.49 (-0.21%) 13.80 13.80 - 14.49 0.636 times
Wed 04 March 2026 14.52 (-4.6%) 14.52 14.52 - 14.52 0.0015 times
Fri 27 February 2026 15.22 (-6.05%) 16.20 14.92 - 17.30 0.6603 times
Fri 20 February 2026 16.20 (-7.95%) 17.95 16.20 - 17.95 0.2793 times
Thu 12 February 2026 17.60 (-6.73%) 18.78 17.60 - 18.78 1.4496 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 15.67 and 22.17

Monthly Target 110.36
Monthly Target 214.47
Monthly Target 316.86
Monthly Target 420.97
Monthly Target 523.36

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Thu 23 April 2026 18.58 (45.73%) 12.87 12.75 - 19.25 0.6737 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.3369 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.6582 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.699 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.0722 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.7182 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 0.9226 times
Mon 29 September 2025 24.55 (18.6%) 20.70 19.36 - 24.61 1.0877 times
Fri 29 August 2025 20.70 (-2.31%) 20.66 19.87 - 24.12 1.5502 times
Wed 30 July 2025 21.19 (-9.83%) 22.33 19.49 - 23.99 1.2814 times
Mon 30 June 2025 23.50 (7.5%) 21.86 21.85 - 28.20 0.7057 times

monthly chart PopularEst

Yearly price and charts PopularEst

Strong yearly Stock price targets for PopularEst 531870 are 15.6 and 23.17

Yearly Target 19.56
Yearly Target 214.07
Yearly Target 317.13
Yearly Target 421.64
Yearly Target 524.7

Yearly price and volumes Popular Est

Date Closing Open Range Volume
Thu 23 April 2026 18.58 (0.76%) 18.44 12.62 - 20.19 0.3465 times
Wed 31 December 2025 18.44 (-5.53%) 19.51 16.95 - 29.70 1.0817 times
Tue 31 December 2024 19.52 (7.85%) 18.50 15.41 - 33.20 3.5973 times
Fri 29 December 2023 18.10 (202.17%) 8.98 8.98 - 28.83 2.32 times
Mon 27 December 2021 5.99 (-44.54%) 10.80 5.42 - 11.55 0.6056 times
Tue 29 December 2020 10.80 (-14.29%) 12.60 10.26 - 12.60 0.0384 times
Fri 20 December 2019 12.60 (5%) 12.60 12.60 - 12.60 0.0072 times
Fri 14 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0035 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PopularEst

Tomorrow's movement Prediction of Popular Est 531870 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Est 531870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Est 531870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularEst (531870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularEst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PopularEst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularEst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PopularEst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularEst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and PopularEst 531870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.

PopularEst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 17.88
12 day DMA 16.41
20 day DMA 15.3
35 day DMA 16.07
50 day DMA 16.88
100 day DMA 18.93
150 day DMA 19.95
200 day DMA 20.55

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.5117.08
12 day EMA16.8116.4916.15
20 day EMA16.3916.1615.93
35 day EMA16.6516.5416.43
50 day EMA17.3117.2617.22

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.6517.31
12 day SMA16.4115.9815.51
20 day SMA15.315.0914.94
35 day SMA16.0716.0716.05
50 day SMA16.8816.9216.97
100 day SMA18.931919.06
150 day SMA19.9519.9720
200 day SMA20.5520.5620.58

Fundamentals, profit and EPS of Popular Est 531870

EPS is -0.55 and PE is: -33.78

Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)

Debt: 6.68 in crores

Market capitalization: 8.37

Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top