ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong intraday Stock price targets for PopularEst are 19.37 and 19.46

Intraday Target 119.35
Intraday Target 219.38
Intraday Target 319.44
Intraday Target 419.47
Intraday Target 519.53

Daily price and volume Popular Est

Date Closing Open Range Volume
Mon 29 December 2025 19.41 (-0.67%) 19.50 19.41 - 19.50 0.5393 times
Fri 26 December 2025 19.54 (-4.96%) 19.54 19.54 - 19.54 3.6563 times
Wed 24 December 2025 20.56 (-2%) 20.56 20.56 - 20.56 0.0091 times
Tue 23 December 2025 20.98 (-0.1%) 21.00 19.95 - 21.00 0.1463 times
Mon 22 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.1828 times
Fri 19 December 2025 21.00 (-0.47%) 20.68 20.68 - 21.00 1.0055 times
Thu 18 December 2025 21.10 (-0.94%) 21.20 21.10 - 21.20 0.9781 times
Wed 17 December 2025 21.30 (-0.19%) 21.30 21.30 - 21.30 0.064 times
Mon 15 December 2025 21.34 (-4.99%) 21.89 21.34 - 21.89 3.2358 times
Fri 12 December 2025 22.46 (4.47%) 22.57 22.46 - 22.57 0.1828 times
Thu 11 December 2025 21.50 (4.98%) 21.50 20.13 - 21.50 0.3565 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 19.37 and 19.46

Weekly Target 119.35
Weekly Target 219.38
Weekly Target 319.44
Weekly Target 419.47
Weekly Target 519.53

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Mon 29 December 2025 19.41 (-0.67%) 19.50 19.41 - 19.50 0.1082 times
Fri 26 December 2025 19.54 (-6.95%) 21.00 19.54 - 21.00 0.8015 times
Fri 19 December 2025 21.00 (-6.5%) 21.89 20.68 - 21.89 1.0602 times
Fri 12 December 2025 22.46 (11.08%) 21.23 19.21 - 22.57 2.2322 times
Fri 05 December 2025 20.22 (-0.69%) 20.36 19.35 - 22.33 0.8896 times
Fri 28 November 2025 20.36 (-3.05%) 20.00 19.45 - 21.43 1.3114 times
Fri 21 November 2025 21.00 (-8.97%) 22.00 19.79 - 22.00 0.686 times
Fri 14 November 2025 23.07 (14.32%) 20.18 19.25 - 23.07 0.299 times
Fri 07 November 2025 20.18 (-5.26%) 21.30 19.21 - 22.36 1.6141 times
Fri 31 October 2025 21.30 (12.16%) 20.32 19.92 - 21.95 0.9978 times
Thu 23 October 2025 18.99 (-4.95%) 19.98 18.99 - 19.98 1.4729 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 17.63 and 20.99

Monthly Target 117.04
Monthly Target 218.22
Monthly Target 320.396666666667
Monthly Target 421.58
Monthly Target 523.76

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Mon 29 December 2025 19.41 (-4.67%) 20.36 19.21 - 22.57 1.1498 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.883 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.1344 times
Mon 29 September 2025 24.55 (18.6%) 20.70 19.36 - 24.61 1.3374 times
Fri 29 August 2025 20.70 (-2.31%) 20.66 19.87 - 24.12 1.9061 times
Wed 30 July 2025 21.19 (-9.83%) 22.33 19.49 - 23.99 1.5755 times
Mon 30 June 2025 23.50 (7.5%) 21.86 21.85 - 28.20 0.8677 times
Wed 28 May 2025 21.86 (5.25%) 20.35 20.35 - 24.22 0.205 times
Tue 29 April 2025 20.77 (3.85%) 20.20 19.29 - 21.05 0.1479 times
Wed 26 March 2025 20.00 (-6.1%) 22.36 19.95 - 23.46 0.7932 times
Fri 28 February 2025 21.30 (-15.34%) 26.41 21.30 - 29.70 1.5453 times

monthly chart PopularEst

Yearly price and charts PopularEst

Strong yearly Stock price targets for PopularEst 531870 are 11.81 and 24.56

Yearly Target 19.27
Yearly Target 214.34
Yearly Target 322.02
Yearly Target 427.09
Yearly Target 534.77

Yearly price and volumes Popular Est

Date Closing Open Range Volume
Mon 29 December 2025 19.41 (-0.56%) 19.51 16.95 - 29.70 0.9783 times
Tue 31 December 2024 19.52 (7.85%) 18.50 15.41 - 33.20 3.2962 times
Fri 29 December 2023 18.10 (202.17%) 8.98 8.98 - 28.83 2.1258 times
Mon 27 December 2021 5.99 (-44.54%) 10.80 5.42 - 11.55 0.5549 times
Tue 29 December 2020 10.80 (-14.29%) 12.60 10.26 - 12.60 0.0351 times
Fri 20 December 2019 12.60 (5%) 12.60 12.60 - 12.60 0.0066 times
Fri 14 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0032 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PopularEst

Tomorrow's movement Prediction of Popular Est 531870 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Est 531870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularEst (531870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularEst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PopularEst in short term and the sell signal is strong.

PopularEst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularEst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularEst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and PopularEst 531870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.

PopularEst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.89
20 day DMA 20.85
35 day DMA 20.83
50 day DMA 20.81
100 day DMA 21.41
150 day DMA 21.75
200 day DMA 21.9

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.4520.91
12 day EMA20.5820.7921.02
20 day EMA20.7620.921.04
35 day EMA20.9621.0521.14
50 day EMA21.0621.1321.19

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.6220.93
12 day SMA20.8921.0421.17
20 day SMA20.8520.920.94
35 day SMA20.8320.8520.9
50 day SMA20.8120.8920.98
100 day SMA21.4121.4421.48
150 day SMA21.7521.7621.77
200 day SMA21.921.9121.92

Fundamentals, profit and EPS of Popular Est 531870

EPS is -0.55 and PE is: -35.29

Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)

Debt: 6.68 in crores

Market capitalization: 8.37

Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top