ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong intraday Stock price targets for PopularEst are 17.12 and 17.12

Intraday Target 117.12
Intraday Target 217.12
Intraday Target 317.12
Intraday Target 417.12
Intraday Target 517.12

Daily price and volume Popular Est

Date Closing Open Range Volume
Thu 13 August 2026 17.12 (-4.99%) 17.12 17.12 - 17.12 0.0563 times
Wed 12 August 2026 18.02 (-2.01%) 17.48 17.48 - 18.02 0.143 times
Tue 11 August 2026 18.39 (3.61%) 16.87 16.87 - 18.63 4.4237 times
Mon 10 August 2026 17.75 (1.43%) 18.36 17.75 - 18.36 1.4038 times
Fri 07 August 2026 17.50 (-2.78%) 18.90 17.50 - 18.90 0.0217 times
Thu 06 August 2026 18.00 (0%) 18.90 17.10 - 18.90 0.1343 times
Wed 05 August 2026 18.00 (0.56%) 17.90 17.05 - 18.79 0.0823 times
Tue 04 August 2026 17.90 (3.23%) 18.20 17.90 - 18.20 0.0953 times
Mon 03 August 2026 17.34 (1.58%) 16.22 16.22 - 17.92 0.6369 times
Fri 31 July 2026 17.07 (-4.96%) 18.85 17.07 - 18.85 3.0026 times
Thu 30 July 2026 17.96 (-4.97%) 19.84 17.96 - 19.84 0.2903 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 16.12 and 17.88

Weekly Target 115.78
Weekly Target 216.45
Weekly Target 317.54
Weekly Target 418.21
Weekly Target 519.3

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Thu 13 August 2026 17.12 (-2.17%) 18.36 16.87 - 18.63 2.6221 times
Fri 07 August 2026 17.50 (2.52%) 16.22 16.22 - 18.90 0.4222 times
Fri 31 July 2026 17.07 (0.71%) 16.95 16.95 - 19.84 1.8605 times
Fri 24 July 2026 16.95 (11.88%) 15.00 14.40 - 17.22 2.4411 times
Fri 17 July 2026 15.15 (-10.88%) 16.57 15.15 - 17.39 0.4995 times
Thu 09 July 2026 17.00 (-3.46%) 17.74 17.00 - 17.74 0.0999 times
Fri 03 July 2026 17.61 (-2.71%) 18.10 17.20 - 19.00 0.0377 times
Wed 24 June 2026 18.10 (4.44%) 17.33 16.00 - 18.10 0.6654 times
Fri 19 June 2026 17.33 (-10.21%) 20.00 17.33 - 20.00 1.3025 times
Fri 12 June 2026 19.30 (-0.46%) 19.00 19.00 - 20.35 0.049 times
Thu 04 June 2026 19.39 (7.42%) 18.95 18.95 - 19.89 0.1244 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 16.67 and 19.35

Monthly Target 114.73
Monthly Target 215.93
Monthly Target 317.413333333333
Monthly Target 418.61
Monthly Target 520.09

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Thu 13 August 2026 17.12 (0.29%) 16.22 16.22 - 18.90 0.7367 times
Fri 31 July 2026 17.07 (-5.69%) 19.00 14.40 - 19.84 1.1947 times
Mon 29 June 2026 18.10 (0.28%) 18.95 16.00 - 20.35 0.5187 times
Fri 29 May 2026 18.05 (-2.01%) 17.90 16.18 - 18.63 0.5634 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.9137 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.8105 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.8913 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.9465 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.452 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9725 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.2494 times

monthly chart PopularEst

Yearly price and charts PopularEst

Strong yearly Stock price targets for PopularEst 531870 are 11.01 and 18.74

Yearly Target 18.97
Yearly Target 213.04
Yearly Target 316.696666666667
Yearly Target 420.77
Yearly Target 524.43

Yearly price and volumes Popular Est

Date Closing Open Range Volume
Thu 13 August 2026 17.12 (-7.16%) 18.44 12.62 - 20.35 0.5595 times
Wed 31 December 2025 18.44 (-5.53%) 19.51 16.95 - 29.70 1.0516 times
Tue 31 December 2024 19.52 (7.85%) 18.50 15.41 - 33.20 3.4972 times
Fri 29 December 2023 18.10 (202.17%) 8.98 8.98 - 28.83 2.2554 times
Mon 27 December 2021 5.99 (-44.54%) 10.80 5.42 - 11.55 0.5887 times
Tue 29 December 2020 10.80 (-14.29%) 12.60 10.26 - 12.60 0.0373 times
Fri 20 December 2019 12.60 (5%) 12.60 12.60 - 12.60 0.007 times
Fri 14 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0034 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PopularEst

Tomorrow's movement Prediction of Popular Est 531870 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Est 531870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularEst (531870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularEst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularEst in short term but the sell signal is initial and weak.

PopularEst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularEst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularEst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and PopularEst 531870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.

PopularEst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.83
20 day DMA 17.28
35 day DMA 17.37
50 day DMA 17.6
100 day DMA 17.18
150 day DMA 18.31
200 day DMA 19.24

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.9817.96
12 day EMA17.6617.7617.71
20 day EMA17.5517.617.56
35 day EMA17.5917.6217.6
50 day EMA17.6317.6517.64

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.9317.93
12 day SMA17.8317.917.88
20 day SMA17.2817.2217.15
35 day SMA17.3717.4317.48
50 day SMA17.617.617.59
100 day SMA17.1817.217.2
150 day SMA18.3118.3418.36
200 day SMA19.2419.2619.27

Fundamentals, profit and EPS of Popular Est 531870

EPS is -0.55 and PE is: -31.13

Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)

Debt: 6.68 in crores

Market capitalization: 8.37

Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top