PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531870
- 531870 Experts view
- Tomorrow's Movement 531870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularEst
Strong intraday Stock price targets for PopularEst are 17.75 and 18.29
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.38 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.02 (-2.01%) | 17.48 | 17.48 - 18.02 | 0.1397 times | Tue 11 August 2026 | 18.39 (3.61%) | 16.87 | 16.87 - 18.63 | 4.3226 times | Mon 10 August 2026 | 17.75 (1.43%) | 18.36 | 17.75 - 18.36 | 1.3717 times | Fri 07 August 2026 | 17.50 (-2.78%) | 18.90 | 17.50 - 18.90 | 0.0212 times | Thu 06 August 2026 | 18.00 (0%) | 18.90 | 17.10 - 18.90 | 0.1312 times | Wed 05 August 2026 | 18.00 (0.56%) | 17.90 | 17.05 - 18.79 | 0.0804 times | Tue 04 August 2026 | 17.90 (3.23%) | 18.20 | 17.90 - 18.20 | 0.0931 times | Mon 03 August 2026 | 17.34 (1.58%) | 16.22 | 16.22 - 17.92 | 0.6224 times | Fri 31 July 2026 | 17.07 (-4.96%) | 18.85 | 17.07 - 18.85 | 2.934 times | Thu 30 July 2026 | 17.96 (-4.97%) | 19.84 | 17.96 - 19.84 | 0.2837 times | Wed 29 July 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.0042 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 16.57 and 18.33
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.02 (2.97%) | 18.36 | 16.87 - 18.63 | 2.6039 times | Fri 07 August 2026 | 17.50 (2.52%) | 16.22 | 16.22 - 18.90 | 0.4233 times | Fri 31 July 2026 | 17.07 (0.71%) | 16.95 | 16.95 - 19.84 | 1.8651 times | Fri 24 July 2026 | 16.95 (11.88%) | 15.00 | 14.40 - 17.22 | 2.4471 times | Fri 17 July 2026 | 15.15 (-10.88%) | 16.57 | 15.15 - 17.39 | 0.5008 times | Thu 09 July 2026 | 17.00 (-3.46%) | 17.74 | 17.00 - 17.74 | 0.1002 times | Fri 03 July 2026 | 17.61 (-2.71%) | 18.10 | 17.20 - 19.00 | 0.0378 times | Wed 24 June 2026 | 18.10 (4.44%) | 17.33 | 16.00 - 18.10 | 0.667 times | Fri 19 June 2026 | 17.33 (-10.21%) | 20.00 | 17.33 - 20.00 | 1.3057 times | Fri 12 June 2026 | 19.30 (-0.46%) | 19.00 | 19.00 - 20.35 | 0.0491 times | Thu 04 June 2026 | 19.39 (7.42%) | 18.95 | 18.95 - 19.89 | 0.1247 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 17.12 and 19.8
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.02 (5.57%) | 16.22 | 16.22 - 18.90 | 0.7312 times | Fri 31 July 2026 | 17.07 (-5.69%) | 19.00 | 14.40 - 19.84 | 1.1954 times | Mon 29 June 2026 | 18.10 (0.28%) | 18.95 | 16.00 - 20.35 | 0.519 times | Fri 29 May 2026 | 18.05 (-2.01%) | 17.90 | 16.18 - 18.63 | 0.5637 times | Wed 29 April 2026 | 18.42 (44.47%) | 12.87 | 12.75 - 19.25 | 0.9142 times | Mon 30 March 2026 | 12.75 (-16.23%) | 14.52 | 12.62 - 14.78 | 1.8116 times | Fri 27 February 2026 | 15.22 (-17.64%) | 18.80 | 14.92 - 19.35 | 0.8919 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.9471 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.4528 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.9731 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 1.2502 times |
Yearly price and charts PopularEst
Strong yearly Stock price targets for PopularEst 531870 are 11.46 and 19.19
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 16.996666666667 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.02 (-2.28%) | 18.44 | 12.62 - 20.35 | 0.559 times | Wed 31 December 2025 | 18.44 (-5.53%) | 19.51 | 16.95 - 29.70 | 1.0517 times | Tue 31 December 2024 | 19.52 (7.85%) | 18.50 | 15.41 - 33.20 | 3.4974 times | Fri 29 December 2023 | 18.10 (202.17%) | 8.98 | 8.98 - 28.83 | 2.2555 times | Mon 27 December 2021 | 5.99 (-44.54%) | 10.80 | 5.42 - 11.55 | 0.5888 times | Tue 29 December 2020 | 10.80 (-14.29%) | 12.60 | 10.26 - 12.60 | 0.0373 times | Fri 20 December 2019 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.007 times | Fri 14 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0034 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularEst
Tomorrow's movement Prediction of Popular Est 531870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Est 531870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Est 531870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularEst (531870) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PopularEst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularEst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularEst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularEst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularEst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and PopularEst 531870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.
PopularEst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.2 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.96 | 17.74 |
| 12 day EMA | 17.76 | 17.71 | 17.59 |
| 20 day EMA | 17.6 | 17.56 | 17.47 |
| 35 day EMA | 17.6 | 17.58 | 17.53 |
| 50 day EMA | 17.67 | 17.66 | 17.63 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.93 | 17.83 |
| 12 day SMA | 17.9 | 17.88 | 17.76 |
| 20 day SMA | 17.22 | 17.15 | 17.06 |
| 35 day SMA | 17.43 | 17.48 | 17.51 |
| 50 day SMA | 17.6 | 17.59 | 17.58 |
| 100 day SMA | 17.2 | 17.2 | 17.2 |
| 150 day SMA | 18.34 | 18.36 | 18.38 |
| 200 day SMA | 19.26 | 19.27 | 19.29 |
Fundamentals, profit and EPS of Popular Est 531870
EPS is -0.55 and PE is: -32.76
Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)
Debt: 6.68 in crores
Market capitalization: 8.37
Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


