ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong intraday Stock price targets for PopularEst are 17.75 and 18.29

Intraday Target 117.3
Intraday Target 217.66
Intraday Target 317.84
Intraday Target 418.2
Intraday Target 518.38

Daily price and volume Popular Est

Date Closing Open Range Volume
Wed 12 August 2026 18.02 (-2.01%) 17.48 17.48 - 18.02 0.1397 times
Tue 11 August 2026 18.39 (3.61%) 16.87 16.87 - 18.63 4.3226 times
Mon 10 August 2026 17.75 (1.43%) 18.36 17.75 - 18.36 1.3717 times
Fri 07 August 2026 17.50 (-2.78%) 18.90 17.50 - 18.90 0.0212 times
Thu 06 August 2026 18.00 (0%) 18.90 17.10 - 18.90 0.1312 times
Wed 05 August 2026 18.00 (0.56%) 17.90 17.05 - 18.79 0.0804 times
Tue 04 August 2026 17.90 (3.23%) 18.20 17.90 - 18.20 0.0931 times
Mon 03 August 2026 17.34 (1.58%) 16.22 16.22 - 17.92 0.6224 times
Fri 31 July 2026 17.07 (-4.96%) 18.85 17.07 - 18.85 2.934 times
Thu 30 July 2026 17.96 (-4.97%) 19.84 17.96 - 19.84 0.2837 times
Wed 29 July 2026 18.90 (5%) 18.90 18.90 - 18.90 0.0042 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 16.57 and 18.33

Weekly Target 116.08
Weekly Target 217.05
Weekly Target 317.84
Weekly Target 418.81
Weekly Target 519.6

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Wed 12 August 2026 18.02 (2.97%) 18.36 16.87 - 18.63 2.6039 times
Fri 07 August 2026 17.50 (2.52%) 16.22 16.22 - 18.90 0.4233 times
Fri 31 July 2026 17.07 (0.71%) 16.95 16.95 - 19.84 1.8651 times
Fri 24 July 2026 16.95 (11.88%) 15.00 14.40 - 17.22 2.4471 times
Fri 17 July 2026 15.15 (-10.88%) 16.57 15.15 - 17.39 0.5008 times
Thu 09 July 2026 17.00 (-3.46%) 17.74 17.00 - 17.74 0.1002 times
Fri 03 July 2026 17.61 (-2.71%) 18.10 17.20 - 19.00 0.0378 times
Wed 24 June 2026 18.10 (4.44%) 17.33 16.00 - 18.10 0.667 times
Fri 19 June 2026 17.33 (-10.21%) 20.00 17.33 - 20.00 1.3057 times
Fri 12 June 2026 19.30 (-0.46%) 19.00 19.00 - 20.35 0.0491 times
Thu 04 June 2026 19.39 (7.42%) 18.95 18.95 - 19.89 0.1247 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 17.12 and 19.8

Monthly Target 115.03
Monthly Target 216.53
Monthly Target 317.713333333333
Monthly Target 419.21
Monthly Target 520.39

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Wed 12 August 2026 18.02 (5.57%) 16.22 16.22 - 18.90 0.7312 times
Fri 31 July 2026 17.07 (-5.69%) 19.00 14.40 - 19.84 1.1954 times
Mon 29 June 2026 18.10 (0.28%) 18.95 16.00 - 20.35 0.519 times
Fri 29 May 2026 18.05 (-2.01%) 17.90 16.18 - 18.63 0.5637 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.9142 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.8116 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.8919 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.9471 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.4528 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9731 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.2502 times

monthly chart PopularEst

Yearly price and charts PopularEst

Strong yearly Stock price targets for PopularEst 531870 are 11.46 and 19.19

Yearly Target 19.27
Yearly Target 213.64
Yearly Target 316.996666666667
Yearly Target 421.37
Yearly Target 524.73

Yearly price and volumes Popular Est

Date Closing Open Range Volume
Wed 12 August 2026 18.02 (-2.28%) 18.44 12.62 - 20.35 0.559 times
Wed 31 December 2025 18.44 (-5.53%) 19.51 16.95 - 29.70 1.0517 times
Tue 31 December 2024 19.52 (7.85%) 18.50 15.41 - 33.20 3.4974 times
Fri 29 December 2023 18.10 (202.17%) 8.98 8.98 - 28.83 2.2555 times
Mon 27 December 2021 5.99 (-44.54%) 10.80 5.42 - 11.55 0.5888 times
Tue 29 December 2020 10.80 (-14.29%) 12.60 10.26 - 12.60 0.0373 times
Fri 20 December 2019 12.60 (5%) 12.60 12.60 - 12.60 0.007 times
Fri 14 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0034 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PopularEst

Tomorrow's movement Prediction of Popular Est 531870 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Est 531870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Est 531870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PopularEst (531870) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PopularEst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PopularEst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularEst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularEst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularEst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and PopularEst 531870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.

PopularEst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.9
20 day DMA 17.22
35 day DMA 17.43
50 day DMA 17.6
100 day DMA 17.2
150 day DMA 18.34
200 day DMA 19.26

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9617.74
12 day EMA17.7617.7117.59
20 day EMA17.617.5617.47
35 day EMA17.617.5817.53
50 day EMA17.6717.6617.63

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9317.83
12 day SMA17.917.8817.76
20 day SMA17.2217.1517.06
35 day SMA17.4317.4817.51
50 day SMA17.617.5917.58
100 day SMA17.217.217.2
150 day SMA18.3418.3618.38
200 day SMA19.2619.2719.29

Fundamentals, profit and EPS of Popular Est 531870

EPS is -0.55 and PE is: -32.76

Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)

Debt: 6.68 in crores

Market capitalization: 8.37

Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top