Munafa Stock Market Course + Intraday & FNO calls 
NuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuway Organi 531819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531819
- 531819 Experts view
- Tomorrow's Movement 531819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuwayOrgani
Strong intraday Stock price targets for NuwayOrgani are 36.95 and 37.05
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.033333333333 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.13 |
Daily price and volume Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 37.00 (4.67%) | 37.10 | 37.00 - 37.10 | 0.3646 times | Mon 19 May 2025 | 35.35 (4.99%) | 33.67 | 33.67 - 35.35 | 0.0211 times | Mon 12 May 2025 | 33.67 (4.99%) | 30.47 | 30.47 - 33.67 | 6.2925 times | Tue 15 April 2025 | 32.07 (-0.28%) | 32.07 | 32.07 - 32.07 | 0.1382 times | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0134 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.096 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.6122 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 2.4583 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.0019 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.0019 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0115 times |
Weekly price and charts NuwayOrgani
Strong weekly Stock price targets for NuwayOrgani 531819 are 36.95 and 37.05
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 37.00 (4.67%) | 37.10 | 37.00 - 37.10 | 0.3642 times | Mon 19 May 2025 | 35.35 (4.99%) | 33.67 | 33.67 - 35.35 | 0.0211 times | Mon 12 May 2025 | 33.67 (4.99%) | 30.47 | 30.47 - 33.67 | 6.2852 times | Tue 15 April 2025 | 32.07 (1.52%) | 33.16 | 32.07 - 33.16 | 0.1514 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.0958 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.6115 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 2.4554 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.0019 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.0019 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0115 times | Mon 03 June 2024 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0575 times |
Monthly price and charts NuwayOrgani
Strong monthly Stock price targets for NuwayOrgani 531819 are 36.95 and 37.05
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 37.00 (4.67%) | 37.10 | 37.00 - 37.10 | 0.2537 times | Mon 19 May 2025 | 35.35 (10.23%) | 30.47 | 30.47 - 35.35 | 4.3925 times | Tue 15 April 2025 | 32.07 (-0.28%) | 32.07 | 32.07 - 32.07 | 0.0961 times | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0093 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.0668 times | Mon 29 July 2024 | 31.59 (15.71%) | 28.66 | 28.66 - 31.59 | 2.1389 times | Mon 10 June 2024 | 27.30 (2.06%) | 26.00 | 26.00 - 27.30 | 0.0481 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.008 times | Mon 22 April 2024 | 27.58 (1.81%) | 27.09 | 25.48 - 27.58 | 1.5754 times | Tue 26 March 2024 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 1.4112 times | Mon 26 February 2024 | 25.80 (36.51%) | 18.90 | 18.89 - 25.80 | 4.9786 times |
Yearly price and charts NuwayOrgani
Strong yearly Stock price targets for NuwayOrgani 531819 are 33.74 and 40.37
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 37.00 (15.05%) | 32.07 | 30.47 - 37.10 | 0.1763 times | Mon 11 November 2024 | 32.16 (60.8%) | 19.00 | 17.50 - 33.16 | 0.589 times | Thu 28 December 2023 | 20.00 (9.89%) | 17.30 | 16.45 - 23.49 | 0.3567 times | Thu 29 December 2022 | 18.20 (64.41%) | 11.07 | 11.07 - 20.11 | 0.1223 times | Fri 24 December 2021 | 11.07 (57.92%) | 6.68 | 5.20 - 20.15 | 4.7534 times | Thu 06 August 2020 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.0022 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuwayOrgani
Tomorrow's movement Prediction of Nuway Organi 531819 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuway Organi 531819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuway Organi 531819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19
Tomorrow's movement Prediction of Nuway Organi 531819 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 100 as on Mon 02 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuwayOrgani (531819) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuwayOrgani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuwayOrgani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuwayOrgani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuwayOrgani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuwayOrgani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and NuwayOrgani 531819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuwayOrgani 531819 stock. Volume based technical analysis of NuwayOrgani 531819 stock is negative.
NuwayOrgani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuway Organi 531819
DMA (daily moving average) of Nuway Organi 531819
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 31.42 |
| 20 day DMA | 29.47 |
| 35 day DMA | 25.33 |
| 50 day DMA | 23.56 |
| 100 day DMA | 19.97 |
| 150 day DMA | 17.62 |
| 200 day DMA |
EMA (exponential moving average) of Nuway Organi 531819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 33.24 | 32.18 |
| 12 day EMA | 31.94 | 31.02 | 30.23 |
| 20 day EMA | 29.82 | 29.06 | 28.4 |
| 35 day EMA | 27.16 | 26.58 | 26.06 |
| 50 day EMA | 24.47 | 23.96 | 23.5 |
SMA (simple moving average) of Nuway Organi 531819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 32.97 | 32.22 |
| 12 day SMA | 31.42 | 30.57 | 29.92 |
| 20 day SMA | 29.47 | 28.79 | 28.14 |
| 35 day SMA | 25.33 | 24.78 | 24.27 |
| 50 day SMA | 23.56 | 23.26 | 23 |
| 100 day SMA | 19.97 | 19.73 | 19.5 |
| 150 day SMA | 17.62 | 17.45 | 17.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Nuway Organi 531819
EPS is 0.23 and PE is: 160.87
Last quarter profit: (March 2025 quarter) -0.03 crores (93.48%)
Debt: 36.72 in crores
Market capitalization: 33.90
EPS is 0.23 and PE is: 160.87
Last quarter profit: (March 2024 quarter) -0.03 crores (93.48%)
Debt: 36.72 in crores
Market capitalization: 25.65
Videos related to: NuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
