ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong intraday Stock price targets for EsaarI are 12.07 and 12.57

Intraday Target 111.98
Intraday Target 212.15
Intraday Target 312.476666666667
Intraday Target 412.65
Intraday Target 512.98

Daily price and volume Esaar I

Date Closing Open Range Volume
Thu 25 June 2026 12.33 (-1.75%) 12.55 12.30 - 12.80 0.8946 times
Wed 24 June 2026 12.55 (-1.34%) 12.97 12.47 - 12.97 0.8531 times
Tue 23 June 2026 12.72 (-0.24%) 12.75 12.51 - 12.99 0.4927 times
Mon 22 June 2026 12.75 (2%) 12.75 12.50 - 12.75 0.5608 times
Fri 19 June 2026 12.50 (-0.56%) 12.82 12.32 - 12.82 0.5764 times
Thu 18 June 2026 12.57 (1.62%) 12.61 12.13 - 12.61 0.9404 times
Wed 17 June 2026 12.37 (1.98%) 12.15 12.00 - 12.37 2.9529 times
Tue 16 June 2026 12.13 (1.42%) 12.19 11.95 - 12.19 0.4808 times
Mon 15 June 2026 11.96 (-1.73%) 12.10 11.95 - 12.40 0.9097 times
Fri 12 June 2026 12.17 (1.42%) 12.19 11.76 - 12.20 1.3387 times
Thu 11 June 2026 12.00 (-1.56%) 12.40 11.95 - 12.43 0.9811 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 11.97 and 12.66

Weekly Target 111.85
Weekly Target 212.09
Weekly Target 312.54
Weekly Target 412.78
Weekly Target 513.23

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Thu 25 June 2026 12.33 (-1.36%) 12.75 12.30 - 12.99 0.4204 times
Fri 19 June 2026 12.50 (2.71%) 12.10 11.95 - 12.82 0.8796 times
Fri 12 June 2026 12.17 (5.83%) 11.73 11.51 - 12.43 0.8948 times
Fri 05 June 2026 11.50 (10.15%) 10.64 10.64 - 11.50 0.4377 times
Fri 29 May 2026 10.44 (-1.04%) 10.35 10.05 - 10.75 0.2455 times
Fri 22 May 2026 10.55 (-8.5%) 11.30 10.55 - 11.32 0.1336 times
Fri 15 May 2026 11.53 (-6.49%) 12.25 11.53 - 12.33 1.7417 times
Fri 08 May 2026 12.33 (5.66%) 11.90 11.87 - 12.83 0.6983 times
Thu 30 April 2026 11.67 (7.86%) 11.03 10.61 - 11.69 4.0392 times
Fri 24 April 2026 10.82 (10.18%) 10.01 10.01 - 10.82 0.5092 times
Fri 17 April 2026 9.82 (8.03%) 8.92 8.91 - 9.82 1.9195 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 11.49 and 13.84

Monthly Target 19.64
Monthly Target 210.98
Monthly Target 311.986666666667
Monthly Target 413.33
Monthly Target 514.34

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Thu 25 June 2026 12.33 (18.1%) 10.64 10.64 - 12.99 0.4855 times
Fri 29 May 2026 10.44 (-10.54%) 11.90 10.05 - 12.83 0.5199 times
Thu 30 April 2026 11.67 (46.79%) 7.96 7.93 - 11.69 1.8322 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 0.8726 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.4281 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.6922 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.75 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.5291 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.8157 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 2.0748 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 3.011 times

monthly chart EsaarI

Yearly price and charts EsaarI

Strong yearly Stock price targets for EsaarI 531502 are 10 and 15.33

Yearly Target 15.66
Yearly Target 29
Yearly Target 310.993333333333
Yearly Target 414.33
Yearly Target 516.32

Yearly price and volumes Esaar I

Date Closing Open Range Volume
Thu 25 June 2026 12.33 (9.99%) 10.99 7.66 - 12.99 0.3542 times
Wed 31 December 2025 11.21 (86.83%) 6.12 6.12 - 20.07 1.699 times
Tue 31 December 2024 6.00 (-25.37%) 8.20 5.06 - 10.83 1.4423 times
Fri 29 December 2023 8.04 (6.77%) 7.68 3.97 - 9.89 1.1321 times
Fri 30 December 2022 7.53 (61.94%) 4.74 3.68 - 10.28 1.2429 times
Fri 31 December 2021 4.65 (101.3%) 2.35 1.46 - 4.65 0.9343 times
Thu 31 December 2020 2.31 (312.5%) 0.55 0.49 - 2.37 0.7718 times
Tue 31 December 2019 0.56 (-6.67%) 0.61 0.56 - 2.58 1.1352 times
Mon 31 December 2018 0.60 (0%) 0.85 0.51 - 0.85 0.2881 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EsaarI

Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.

EsaarI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsaarI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsaarI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.

EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.35
20 day DMA 11.89
35 day DMA 11.65
50 day DMA 11.41
100 day DMA 10.36
150 day DMA 10.72
200 day DMA 11.43

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.5612.56
12 day EMA12.2912.2812.23
20 day EMA12.0211.9911.93
35 day EMA11.6711.6311.58
50 day EMA11.3211.2811.23

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6212.58
12 day SMA12.3512.3212.25
20 day SMA11.8911.7811.68
35 day SMA11.6511.6611.64
50 day SMA11.4111.3511.28
100 day SMA10.3610.3310.29
150 day SMA10.7210.7210.72
200 day SMA11.4311.4511.47

Fundamentals, profit and EPS of Esaar I 531502

EPS is -7.89 and PE is: -1.56

Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)

Debt: 93.94 in crores

Market capitalization: 15.97

EPS is -3.96 and PE is: -3.11

Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)

Debt: 93.94 in crores

Market capitalization: 23.14

Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top