ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong intraday Stock price targets for EsaarI are 11.31 and 11.77

Intraday Target 110.99
Intraday Target 211.16
Intraday Target 311.45
Intraday Target 411.62
Intraday Target 511.91

Daily price and volume Esaar I

Date Closing Open Range Volume
Mon 08 December 2025 11.33 (-1.56%) 11.28 11.28 - 11.74 0.6781 times
Fri 05 December 2025 11.51 (-1.88%) 11.73 11.50 - 11.96 0.1305 times
Thu 04 December 2025 11.73 (-1.92%) 11.96 11.73 - 12.05 0.645 times
Wed 03 December 2025 11.96 (-1.97%) 12.00 11.96 - 12.39 0.5252 times
Tue 02 December 2025 12.20 (-0.73%) 12.25 12.05 - 12.39 1.1201 times
Mon 01 December 2025 12.29 (-1.6%) 12.73 12.25 - 12.73 0.288 times
Fri 28 November 2025 12.49 (-1.96%) 12.50 12.49 - 12.97 0.2722 times
Thu 27 November 2025 12.74 (-1.92%) 13.10 12.74 - 13.10 0.3391 times
Wed 26 November 2025 12.99 (-1.96%) 13.25 12.99 - 13.25 0.859 times
Tue 25 November 2025 13.25 (1.15%) 12.84 12.84 - 13.36 5.1428 times
Mon 24 November 2025 13.10 (-1.95%) 13.10 13.10 - 13.59 2.1583 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 11.31 and 11.77

Weekly Target 110.99
Weekly Target 211.16
Weekly Target 311.45
Weekly Target 411.62
Weekly Target 511.91

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Mon 08 December 2025 11.33 (-1.56%) 11.28 11.28 - 11.74 0.1828 times
Fri 05 December 2025 11.51 (-7.85%) 12.73 11.50 - 12.73 0.7302 times
Fri 28 November 2025 12.49 (-6.51%) 13.10 12.49 - 13.59 2.3643 times
Fri 21 November 2025 13.36 (10.23%) 12.36 12.36 - 13.36 1.638 times
Fri 14 November 2025 12.12 (-3.73%) 12.59 12.12 - 13.09 0.8318 times
Fri 07 November 2025 12.59 (-0.71%) 12.43 11.95 - 12.67 1.4536 times
Fri 31 October 2025 12.68 (-11.14%) 13.72 12.68 - 13.99 0.3948 times
Thu 23 October 2025 14.27 (-5.81%) 14.85 14.27 - 14.85 0.2079 times
Fri 17 October 2025 15.15 (1.88%) 15.16 15.15 - 16.07 1.3507 times
Fri 10 October 2025 14.87 (10.23%) 13.75 13.75 - 14.87 0.8459 times
Fri 03 October 2025 13.49 (8.01%) 12.70 12.48 - 13.49 0.983 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 10.58 and 12.03

Monthly Target 110.33
Monthly Target 210.83
Monthly Target 311.78
Monthly Target 412.28
Monthly Target 513.23

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Mon 08 December 2025 11.33 (-9.29%) 12.73 11.28 - 12.73 0.1374 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 0.9465 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.5049 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 1.2842 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 1.8637 times
Thu 31 July 2025 16.79 (38.88%) 12.29 11.85 - 16.80 1.2732 times
Mon 30 June 2025 12.09 (16.25%) 10.26 10.20 - 12.49 0.8006 times
Fri 30 May 2025 10.40 (-6.31%) 10.88 10.29 - 11.31 0.9738 times
Wed 30 April 2025 11.10 (1.93%) 11.10 10.18 - 11.32 0.9082 times
Fri 28 March 2025 10.89 (38.37%) 8.00 7.72 - 10.89 1.3075 times
Fri 28 February 2025 7.87 (16.08%) 7.04 6.62 - 7.87 1.551 times

monthly chart EsaarI

Yearly price and charts EsaarI

Strong yearly Stock price targets for EsaarI 531502 are 8.73 and 22.68

Yearly Target 1-1.44
Yearly Target 24.94
Yearly Target 312.506666666667
Yearly Target 418.89
Yearly Target 526.46

Yearly price and volumes Esaar I

Date Closing Open Range Volume
Mon 08 December 2025 11.33 (88.83%) 6.12 6.12 - 20.07 1.5432 times
Tue 31 December 2024 6.00 (-25.37%) 8.20 5.06 - 10.83 1.3406 times
Fri 29 December 2023 8.04 (6.77%) 7.68 3.97 - 9.89 1.0523 times
Fri 30 December 2022 7.53 (61.94%) 4.74 3.68 - 10.28 1.1553 times
Fri 31 December 2021 4.65 (101.3%) 2.35 1.46 - 4.65 0.8684 times
Thu 31 December 2020 2.31 (312.5%) 0.55 0.49 - 2.37 0.7174 times
Tue 31 December 2019 0.56 (-6.67%) 0.61 0.56 - 2.58 1.0551 times
Mon 31 December 2018 0.60 (0%) 0.85 0.51 - 0.85 0.2678 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EsaarI

Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsaarI (531502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsaarI in short term and the sell signal is strong.

EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsaarI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsaarI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.

EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.41
20 day DMA 12.49
35 day DMA 12.93
50 day DMA 13.2
100 day DMA 14.49
150 day DMA 13.45
200 day DMA 12.38

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.9212.12
12 day EMA12.1512.312.44
20 day EMA12.4112.5212.63
35 day EMA12.7112.7912.87
50 day EMA12.9613.0313.09

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.9412.13
12 day SMA12.4112.5612.67
20 day SMA12.4912.5712.62
35 day SMA12.9313.0613.17
50 day SMA13.213.2113.22
100 day SMA14.4914.5114.52
150 day SMA13.4513.4513.45
200 day SMA12.3812.3612.34

Fundamentals, profit and EPS of Esaar I 531502

EPS is -10.17 and PE is: -1.11

Last quarter profit: (June 2025 quarter) -17.12 crores (-1288.89%)

Debt: 54.33 in crores

Market capitalization: 33.31

EPS is 1.38 and PE is: 8.21

Last quarter profit: (March 2025 quarter) -0.57 crores (82.08%)

Debt: 27.48 in crores

Market capitalization: 21.26

Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top