ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong intraday Stock price targets for EsaarI are 11.21 and 11.6

Intraday Target 111.14
Intraday Target 211.28
Intraday Target 311.533333333333
Intraday Target 411.67
Intraday Target 511.92

Daily price and volume Esaar I

Date Closing Open Range Volume
Tue 30 December 2025 11.41 (-1.89%) 11.63 11.40 - 11.79 0.1898 times
Mon 29 December 2025 11.63 (-1.94%) 11.86 11.63 - 11.98 2.7791 times
Fri 26 December 2025 11.86 (-1.98%) 11.90 11.86 - 12.34 1.9977 times
Wed 24 December 2025 12.10 (-1.87%) 12.46 12.10 - 12.57 2.0566 times
Tue 23 December 2025 12.33 (1.9%) 12.29 11.86 - 12.34 1.6555 times
Mon 22 December 2025 12.10 (1.6%) 12.10 11.68 - 12.14 0.5735 times
Fri 19 December 2025 11.91 (-1.57%) 12.10 11.86 - 12.10 0.0414 times
Thu 18 December 2025 12.10 (-1.94%) 12.11 12.10 - 12.55 0.1615 times
Wed 17 December 2025 12.34 (0.49%) 12.29 12.05 - 12.52 0.334 times
Tue 16 December 2025 12.28 (1.91%) 11.85 11.85 - 12.29 0.2108 times
Mon 15 December 2025 12.05 (0.42%) 11.80 11.76 - 12.23 0.2842 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 11.12 and 11.7

Weekly Target 111.02
Weekly Target 211.21
Weekly Target 311.596666666667
Weekly Target 411.79
Weekly Target 512.18

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Tue 30 December 2025 11.41 (-3.79%) 11.86 11.40 - 11.98 0.49 times
Fri 26 December 2025 11.86 (-0.42%) 12.10 11.68 - 12.57 1.0369 times
Fri 19 December 2025 11.91 (-0.75%) 11.80 11.76 - 12.55 0.1703 times
Fri 12 December 2025 12.00 (4.26%) 11.28 11.11 - 12.01 0.6587 times
Fri 05 December 2025 11.51 (-7.85%) 12.73 11.50 - 12.73 0.7529 times
Fri 28 November 2025 12.49 (-6.51%) 13.10 12.49 - 13.59 2.4381 times
Fri 21 November 2025 13.36 (10.23%) 12.36 12.36 - 13.36 1.6891 times
Fri 14 November 2025 12.12 (-3.73%) 12.59 12.12 - 13.09 0.8578 times
Fri 07 November 2025 12.59 (-0.71%) 12.43 11.95 - 12.67 1.499 times
Fri 31 October 2025 12.68 (-11.14%) 13.72 12.68 - 13.99 0.4071 times
Thu 23 October 2025 14.27 (-5.81%) 14.85 14.27 - 14.85 0.2144 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 10.45 and 12.07

Monthly Target 110.13
Monthly Target 210.77
Monthly Target 311.75
Monthly Target 412.39
Monthly Target 513.37

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Tue 30 December 2025 11.41 (-8.65%) 12.73 11.11 - 12.73 0.4399 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 0.9174 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.4894 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 1.2449 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 1.8066 times
Thu 31 July 2025 16.79 (38.88%) 12.29 11.85 - 16.80 1.2342 times
Mon 30 June 2025 12.09 (16.25%) 10.26 10.20 - 12.49 0.776 times
Fri 30 May 2025 10.40 (-6.31%) 10.88 10.29 - 11.31 0.9439 times
Wed 30 April 2025 11.10 (1.93%) 11.10 10.18 - 11.32 0.8803 times
Fri 28 March 2025 10.89 (38.37%) 8.00 7.72 - 10.89 1.2674 times
Fri 28 February 2025 7.87 (16.08%) 7.04 6.62 - 7.87 1.5034 times

monthly chart EsaarI

Yearly price and charts EsaarI

Strong yearly Stock price targets for EsaarI 531502 are 8.77 and 22.72

Yearly Target 1-1.42
Yearly Target 25
Yearly Target 312.533333333333
Yearly Target 418.95
Yearly Target 526.48

Yearly price and volumes Esaar I

Date Closing Open Range Volume
Tue 30 December 2025 11.41 (90.17%) 6.12 6.12 - 20.07 1.5712 times
Tue 31 December 2024 6.00 (-25.37%) 8.20 5.06 - 10.83 1.3348 times
Fri 29 December 2023 8.04 (6.77%) 7.68 3.97 - 9.89 1.0477 times
Fri 30 December 2022 7.53 (61.94%) 4.74 3.68 - 10.28 1.1502 times
Fri 31 December 2021 4.65 (101.3%) 2.35 1.46 - 4.65 0.8646 times
Thu 31 December 2020 2.31 (312.5%) 0.55 0.49 - 2.37 0.7143 times
Tue 31 December 2019 0.56 (-6.67%) 0.61 0.56 - 2.58 1.0505 times
Mon 31 December 2018 0.60 (0%) 0.85 0.51 - 0.85 0.2666 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EsaarI

Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsaarI (531502) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsaarI in short term and the sell signal is strong.

EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsaarI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsaarI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.

EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.01
20 day DMA 11.89
35 day DMA 12.26
50 day DMA 12.63
100 day DMA 13.99
150 day DMA 13.56
200 day DMA 12.75

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.9112.05
12 day EMA11.911.9912.06
20 day EMA12.0512.1212.17
35 day EMA12.3712.4312.48
50 day EMA12.7612.8212.87

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA11.871212.06
12 day SMA12.0112.0412.05
20 day SMA11.8911.9411.98
35 day SMA12.2612.312.32
50 day SMA12.6312.7212.8
100 day SMA13.9914.0514.1
150 day SMA13.5613.5513.54
200 day SMA12.7512.7312.71

Fundamentals, profit and EPS of Esaar I 531502

EPS is -3.96 and PE is: -2.88

Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)

Debt: 93.94 in crores

Market capitalization: 23.14

EPS is -10.17 and PE is: -1.12

Last quarter profit: (June 2025 quarter) -17.12 crores (-1288.89%)

Debt: 54.33 in crores

Market capitalization: 33.31

Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top