Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 10.13 and 10.13
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.13 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.13 (-1.94%) | 10.13 | 10.13 - 10.13 | 0.0658 times | Mon 02 March 2026 | 10.33 (-1.99%) | 10.33 | 10.33 - 10.33 | 0.7604 times | Fri 27 February 2026 | 10.54 (1.93%) | 10.54 | 10.54 - 10.54 | 2.0538 times | Thu 26 February 2026 | 10.34 (1.97%) | 10.34 | 10.34 - 10.34 | 1.342 times | Wed 25 February 2026 | 10.14 (1.91%) | 10.14 | 10.14 - 10.14 | 1.6803 times | Tue 24 February 2026 | 9.95 (1.95%) | 9.95 | 9.95 - 9.95 | 0.9087 times | Mon 23 February 2026 | 9.76 (1.99%) | 9.75 | 9.75 - 9.76 | 0.6756 times | Fri 20 February 2026 | 9.57 (-1.95%) | 9.57 | 9.57 - 9.95 | 1.0841 times | Thu 19 February 2026 | 9.76 (-1.91%) | 9.76 | 9.76 - 9.76 | 0.1043 times | Wed 18 February 2026 | 9.95 (-1.97%) | 10.25 | 9.95 - 10.25 | 1.3249 times | Tue 17 February 2026 | 10.15 (-1.93%) | 10.34 | 10.15 - 10.34 | 0.9184 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.03 and 10.23
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.13 (-3.89%) | 10.33 | 10.13 - 10.33 | 0.1052 times | Fri 27 February 2026 | 10.54 (10.14%) | 9.75 | 9.75 - 10.54 | 0.8481 times | Fri 20 February 2026 | 9.57 (-9.38%) | 10.56 | 9.57 - 10.56 | 0.6412 times | Fri 13 February 2026 | 10.56 (5.81%) | 10.12 | 10.00 - 10.97 | 0.9019 times | Fri 06 February 2026 | 9.98 (9.43%) | 9.29 | 8.94 - 10.02 | 0.9906 times | Fri 30 January 2026 | 9.12 (-0.22%) | 9.19 | 8.62 - 9.29 | 0.9321 times | Fri 23 January 2026 | 9.14 (-7.02%) | 9.64 | 8.92 - 9.84 | 0.5952 times | Fri 16 January 2026 | 9.83 (-7.26%) | 10.60 | 9.83 - 10.60 | 0.4901 times | Fri 09 January 2026 | 10.60 (-5.19%) | 11.01 | 10.60 - 11.39 | 2.3154 times | Fri 02 January 2026 | 11.18 (-5.73%) | 11.86 | 10.99 - 11.98 | 2.1802 times | Fri 26 December 2025 | 11.86 (-0.42%) | 12.10 | 11.68 - 12.57 | 1.9316 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.03 and 10.23
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.13 (-3.89%) | 10.33 | 10.13 - 10.33 | 0.0105 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.338 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.5465 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.5922 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.2074 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.6441 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.6383 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 2.3775 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.6242 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 1.0212 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 1.2422 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 7.89 and 10.86
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.13 (-9.63%) | 10.99 | 8.62 - 11.59 | 0.0857 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.7518 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.4871 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.1673 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.2815 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.9633 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.7958 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.1704 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2971 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsaarI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsaarI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsaarI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.28 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.27 | 10.24 |
| 12 day EMA | 10.15 | 10.15 | 10.12 |
| 20 day EMA | 10.1 | 10.1 | 10.08 |
| 35 day EMA | 10.29 | 10.3 | 10.3 |
| 50 day EMA | 10.44 | 10.45 | 10.45 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.26 | 10.15 |
| 12 day SMA | 10.08 | 10.12 | 10.15 |
| 20 day SMA | 10.14 | 10.11 | 10.07 |
| 35 day SMA | 9.82 | 9.82 | 9.83 |
| 50 day SMA | 10.28 | 10.31 | 10.35 |
| 100 day SMA | 11.64 | 11.68 | 11.71 |
| 150 day SMA | 12.93 | 12.97 | 13 |
| 200 day SMA | 12.7 | 12.71 | 12.71 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is -3.96 and PE is: -2.56
Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)
Debt: 93.94 in crores
Market capitalization: 23.14
EPS is -10.17 and PE is: -1
Last quarter profit: (June 2025 quarter) -17.12 crores (-1288.89%)
Debt: 54.33 in crores
Market capitalization: 33.31
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
