ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong intraday Stock price targets for EsaarI are 9.45 and 9.45

Intraday Target 19.45
Intraday Target 29.45
Intraday Target 39.45
Intraday Target 49.45
Intraday Target 59.45

Daily price and volume Esaar I

Date Closing Open Range Volume
Tue 20 January 2026 9.45 (-1.97%) 9.45 9.45 - 9.45 0.2154 times
Mon 19 January 2026 9.64 (-1.93%) 9.64 9.64 - 9.84 0.4064 times
Fri 16 January 2026 9.83 (-1.99%) 9.83 9.83 - 9.97 0.3173 times
Wed 14 January 2026 10.03 (-1.76%) 10.39 10.01 - 10.39 0.7175 times
Tue 13 January 2026 10.21 (-1.73%) 10.19 10.19 - 10.59 0.6511 times
Mon 12 January 2026 10.39 (-1.98%) 10.60 10.39 - 10.60 0.0895 times
Fri 09 January 2026 10.60 (-1.94%) 10.98 10.60 - 10.98 0.0749 times
Thu 08 January 2026 10.81 (-1.99%) 10.85 10.81 - 11.21 0.7204 times
Wed 07 January 2026 11.03 (-1.25%) 11.34 10.96 - 11.39 1.2765 times
Tue 06 January 2026 11.17 (1.92%) 10.75 10.75 - 11.17 5.531 times
Mon 05 January 2026 10.96 (-1.97%) 11.01 10.96 - 11.01 0.7846 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 9.26 and 9.65

Weekly Target 19.19
Weekly Target 29.32
Weekly Target 39.58
Weekly Target 49.71
Weekly Target 59.97

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Tue 20 January 2026 9.45 (-3.87%) 9.64 9.45 - 9.84 0.0968 times
Fri 16 January 2026 9.83 (-7.26%) 10.60 9.83 - 10.60 0.2765 times
Fri 09 January 2026 10.60 (-5.19%) 11.01 10.60 - 11.39 1.3063 times
Fri 02 January 2026 11.18 (-5.73%) 11.86 10.99 - 11.98 1.2301 times
Fri 26 December 2025 11.86 (-0.42%) 12.10 11.68 - 12.57 1.0898 times
Fri 19 December 2025 11.91 (-0.75%) 11.80 11.76 - 12.55 0.179 times
Fri 12 December 2025 12.00 (4.26%) 11.28 11.11 - 12.01 0.6923 times
Fri 05 December 2025 11.51 (-7.85%) 12.73 11.50 - 12.73 0.7914 times
Fri 28 November 2025 12.49 (-6.51%) 13.10 12.49 - 13.59 2.5625 times
Fri 21 November 2025 13.36 (10.23%) 12.36 12.36 - 13.36 1.7753 times
Fri 14 November 2025 12.12 (-3.73%) 12.59 12.12 - 13.09 0.9015 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 8.38 and 10.52

Monthly Target 18.02
Monthly Target 28.74
Monthly Target 310.163333333333
Monthly Target 410.88
Monthly Target 512.3

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Tue 20 January 2026 9.45 (-15.7%) 10.99 9.45 - 11.59 0.3449 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.4969 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.0132 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.5405 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 1.3748 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 1.9951 times
Thu 31 July 2025 16.79 (38.88%) 12.29 11.85 - 16.80 1.363 times
Mon 30 June 2025 12.09 (16.25%) 10.26 10.20 - 12.49 0.857 times
Fri 30 May 2025 10.40 (-6.31%) 10.88 10.29 - 11.31 1.0424 times
Wed 30 April 2025 11.10 (1.93%) 11.10 10.18 - 11.32 0.9722 times
Fri 28 March 2025 10.89 (38.37%) 8.00 7.72 - 10.89 1.3997 times

monthly chart EsaarI

Yearly price and charts EsaarI

Strong yearly Stock price targets for EsaarI 531502 are 8.38 and 10.52

Yearly Target 18.02
Yearly Target 28.74
Yearly Target 310.163333333333
Yearly Target 410.88
Yearly Target 512.3

Yearly price and volumes Esaar I

Date Closing Open Range Volume
Tue 20 January 2026 9.45 (-15.7%) 10.99 9.45 - 11.59 0.0396 times
Wed 31 December 2025 11.21 (86.83%) 6.12 6.12 - 20.07 1.7609 times
Tue 31 December 2024 6.00 (-25.37%) 8.20 5.06 - 10.83 1.4948 times
Fri 29 December 2023 8.04 (6.77%) 7.68 3.97 - 9.89 1.1733 times
Fri 30 December 2022 7.53 (61.94%) 4.74 3.68 - 10.28 1.2882 times
Fri 31 December 2021 4.65 (101.3%) 2.35 1.46 - 4.65 0.9683 times
Thu 31 December 2020 2.31 (312.5%) 0.55 0.49 - 2.37 0.7999 times
Tue 31 December 2019 0.56 (-6.67%) 0.61 0.56 - 2.58 1.1765 times
Mon 31 December 2018 0.60 (0%) 0.85 0.51 - 0.85 0.2986 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EsaarI

Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsaarI (531502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsaarI in short term and the sell signal is strong.

EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsaarI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsaarI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.

EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.44
20 day DMA 10.97
35 day DMA 11.37
50 day DMA 11.79
100 day DMA 12.87
150 day DMA 13.54
200 day DMA 12.86

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8210.0110.2
12 day EMA10.3410.510.66
20 day EMA10.7310.8711
35 day EMA11.2311.3411.44
50 day EMA11.6511.7411.83

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8310.0210.21
12 day SMA10.4410.610.74
20 day SMA10.9711.0911.21
35 day SMA11.3711.4611.55
50 day SMA11.7911.8611.91
100 day SMA12.8712.9613.04
150 day SMA13.5413.5513.56
200 day SMA12.8612.8712.87

Fundamentals, profit and EPS of Esaar I 531502

EPS is -3.96 and PE is: -2.39

Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)

Debt: 93.94 in crores

Market capitalization: 23.14

EPS is -10.17 and PE is: -0.93

Last quarter profit: (June 2025 quarter) -17.12 crores (-1288.89%)

Debt: 54.33 in crores

Market capitalization: 33.31

Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top