ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong intraday Stock price targets for EsaarI are 10.64 and 10.64

Intraday Target 110.64
Intraday Target 210.64
Intraday Target 310.64
Intraday Target 410.64
Intraday Target 510.64

Daily price and volume Esaar I

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (1.92%) 10.64 10.64 - 10.64 1.2706 times
Fri 29 May 2026 10.44 (1.85%) 10.10 10.05 - 10.45 0.8629 times
Wed 27 May 2026 10.25 (-1.91%) 10.35 10.25 - 10.35 3.2584 times
Tue 26 May 2026 10.45 (-0.38%) 10.50 10.31 - 10.50 0.4913 times
Mon 25 May 2026 10.49 (-0.57%) 10.35 10.34 - 10.75 1.0401 times
Fri 22 May 2026 10.55 (-1.95%) 10.56 10.55 - 10.95 0.4239 times
Thu 21 May 2026 10.76 (-1.74%) 10.75 10.74 - 11.15 0.9025 times
Wed 20 May 2026 10.95 (-1.35%) 11.25 10.90 - 11.32 0.5682 times
Tue 19 May 2026 11.10 (-1.77%) 11.29 11.10 - 11.29 0.5898 times
Mon 18 May 2026 11.30 (-1.99%) 11.30 11.30 - 11.30 0.5923 times
Fri 15 May 2026 11.53 (-1.96%) 11.55 11.53 - 11.55 0.1019 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 10.64 and 10.64

Weekly Target 110.64
Weekly Target 210.64
Weekly Target 310.64
Weekly Target 410.64
Weekly Target 510.64

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (1.92%) 10.64 10.64 - 10.64 0.0429 times
Fri 29 May 2026 10.44 (-1.04%) 10.35 10.05 - 10.75 0.1909 times
Fri 22 May 2026 10.55 (-8.5%) 11.30 10.55 - 11.32 0.1039 times
Fri 15 May 2026 11.53 (-6.49%) 12.25 11.53 - 12.33 1.3547 times
Fri 08 May 2026 12.33 (5.66%) 11.90 11.87 - 12.83 0.5431 times
Thu 30 April 2026 11.67 (7.86%) 11.03 10.61 - 11.69 3.1418 times
Fri 24 April 2026 10.82 (10.18%) 10.01 10.01 - 10.82 0.3961 times
Fri 17 April 2026 9.82 (8.03%) 8.92 8.91 - 9.82 1.493 times
Fri 10 April 2026 9.09 (10.05%) 8.28 8.10 - 9.09 2.5598 times
Thu 02 April 2026 8.26 (5.76%) 7.81 7.66 - 8.26 0.1738 times
Fri 27 March 2026 7.81 (-3.82%) 8.08 7.66 - 8.10 1.5374 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 10.64 and 10.64

Monthly Target 110.64
Monthly Target 210.64
Monthly Target 310.64
Monthly Target 410.64
Monthly Target 510.64

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (1.92%) 10.64 10.64 - 10.64 0.0107 times
Fri 29 May 2026 10.44 (-10.54%) 11.90 10.05 - 12.83 0.5459 times
Thu 30 April 2026 11.67 (46.79%) 7.96 7.93 - 11.69 1.9237 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 0.9161 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.4495 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.7267 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.7874 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.6054 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.8564 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 2.1783 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 3.1613 times

monthly chart EsaarI

Yearly price and charts EsaarI

Strong yearly Stock price targets for EsaarI 531502 are 6.57 and 11.74

Yearly Target 15.21
Yearly Target 27.92
Yearly Target 310.376666666667
Yearly Target 413.09
Yearly Target 515.55

Yearly price and volumes Esaar I

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (-5.08%) 10.99 7.66 - 12.83 0.3206 times
Wed 31 December 2025 11.21 (86.83%) 6.12 6.12 - 20.07 1.7056 times
Tue 31 December 2024 6.00 (-25.37%) 8.20 5.06 - 10.83 1.4479 times
Fri 29 December 2023 8.04 (6.77%) 7.68 3.97 - 9.89 1.1365 times
Fri 30 December 2022 7.53 (61.94%) 4.74 3.68 - 10.28 1.2477 times
Fri 31 December 2021 4.65 (101.3%) 2.35 1.46 - 4.65 0.9379 times
Thu 31 December 2020 2.31 (312.5%) 0.55 0.49 - 2.37 0.7748 times
Tue 31 December 2019 0.56 (-6.67%) 0.61 0.56 - 2.58 1.1396 times
Mon 31 December 2018 0.60 (0%) 0.85 0.51 - 0.85 0.2892 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EsaarI

Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsaarI (531502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsaarI in short term but the sell signal is initial and weak.

EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsaarI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsaarI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.

EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.85
20 day DMA 11.38
35 day DMA 10.9
50 day DMA 10.1
100 day DMA 10.01
150 day DMA 10.86
200 day DMA 11.97

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.510.53
12 day EMA10.810.8310.9
20 day EMA10.8810.9110.96
35 day EMA10.5410.5310.54
50 day EMA10.0610.0410.02

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4410.5
12 day SMA10.8510.9611.1
20 day SMA11.3811.4411.49
35 day SMA10.910.8410.79
50 day SMA10.110.0610.03
100 day SMA10.0110.0210.03
150 day SMA10.8610.8910.93
200 day SMA11.9712.0112.04

Fundamentals, profit and EPS of Esaar I 531502

EPS is -7.89 and PE is: -1.35

Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)

Debt: 93.94 in crores

Market capitalization: 15.97

EPS is -3.96 and PE is: -2.69

Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)

Debt: 93.94 in crores

Market capitalization: 23.14

Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top