Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 11.48 and 12.42
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.58 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.95 (4.92%) | 11.57 | 11.01 - 11.95 | 1.1425 times | Wed 12 August 2026 | 11.39 (3.36%) | 11.45 | 10.61 - 11.55 | 0.6515 times | Tue 11 August 2026 | 11.02 (-2.3%) | 11.69 | 10.72 - 11.69 | 3.0264 times | Mon 10 August 2026 | 11.28 (0.8%) | 11.64 | 10.67 - 11.64 | 1.5313 times | Fri 07 August 2026 | 11.19 (2.29%) | 11.36 | 10.44 - 11.39 | 0.2461 times | Thu 06 August 2026 | 10.94 (-0.64%) | 11.19 | 10.79 - 11.19 | 0.4869 times | Wed 05 August 2026 | 11.01 (-0.27%) | 11.19 | 10.82 - 11.19 | 0.9419 times | Tue 04 August 2026 | 11.04 (0.45%) | 10.82 | 10.80 - 11.15 | 0.3802 times | Mon 03 August 2026 | 10.99 (1.57%) | 10.62 | 10.61 - 11.03 | 1.4722 times | Fri 31 July 2026 | 10.82 (-1.99%) | 10.86 | 10.82 - 10.86 | 0.121 times | Thu 30 July 2026 | 11.04 (-1.87%) | 11.45 | 11.03 - 11.45 | 0.3452 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.28 and 12.62
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.95 (6.79%) | 11.64 | 10.61 - 11.95 | 2.2388 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 1.2433 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.4739 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 1.165 times | Fri 17 July 2026 | 10.37 (0.1%) | 10.21 | 9.97 - 10.75 | 1.1915 times | Fri 10 July 2026 | 10.36 (-8.64%) | 10.90 | 10.28 - 10.90 | 0.3306 times | Fri 03 July 2026 | 11.34 (-8.03%) | 12.09 | 11.34 - 12.55 | 0.7783 times | Thu 25 June 2026 | 12.33 (-1.36%) | 12.75 | 12.30 - 12.99 | 0.494 times | Fri 19 June 2026 | 12.50 (2.71%) | 12.10 | 11.95 - 12.82 | 1.0334 times | Fri 12 June 2026 | 12.17 (5.83%) | 11.73 | 11.51 - 12.43 | 1.0512 times | Fri 05 June 2026 | 11.50 (10.15%) | 10.64 | 10.64 - 11.50 | 0.5143 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 11.2 and 12.71
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.95 (10.44%) | 10.62 | 10.44 - 11.95 | 0.6606 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.6375 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.6966 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.6283 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 2.2143 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 1.0545 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.5174 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.8365 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.9063 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.8479 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.9857 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 9.81 and 15.14
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 10.866666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.95 (6.6%) | 10.99 | 7.66 - 12.99 | 0.4356 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.6831 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.4287 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.1215 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.2312 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.9255 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.7646 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.1245 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2854 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaar I 531502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esaar I 531502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.77
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsaarI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsaarI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsaarI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.19 | 11.09 |
| 12 day EMA | 11.23 | 11.1 | 11.05 |
| 20 day EMA | 11.15 | 11.07 | 11.04 |
| 35 day EMA | 11.24 | 11.2 | 11.19 |
| 50 day EMA | 11.33 | 11.3 | 11.3 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.16 | 11.09 |
| 12 day SMA | 11.16 | 11.09 | 11.07 |
| 20 day SMA | 11.06 | 10.97 | 10.92 |
| 35 day SMA | 11.11 | 11.13 | 11.17 |
| 50 day SMA | 11.4 | 11.37 | 11.36 |
| 100 day SMA | 10.77 | 10.73 | 10.71 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.97 | 10.99 | 11.01 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is 5.45 and PE is: 2.19
Last quarter profit: (March 2026 quarter) 25.01 crores (1216.52%)
Debt: 46.88 in crores
Market capitalization: 25.21
EPS is -7.89 and PE is: -1.51
Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)
Debt: 93.94 in crores
Market capitalization: 15.97
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
