Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 13.37 and 13.7
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.75 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.53 (4.97%) | 13.49 | 13.20 - 13.53 | 1.3501 times | Thu 03 September 2026 | 12.89 (4.97%) | 12.41 | 12.38 - 12.89 | 1.4293 times | Wed 02 September 2026 | 12.28 (4.96%) | 11.68 | 11.32 - 12.28 | 0.8288 times | Tue 01 September 2026 | 11.70 (-2.9%) | 12.35 | 11.45 - 12.45 | 0.8706 times | Mon 31 August 2026 | 12.05 (-4.21%) | 11.96 | 11.96 - 12.55 | 3.5956 times | Fri 28 August 2026 | 12.58 (1.53%) | 12.41 | 12.23 - 13.00 | 0.2992 times | Thu 27 August 2026 | 12.39 (5%) | 12.22 | 11.93 - 12.39 | 0.5006 times | Wed 26 August 2026 | 11.80 (3.87%) | 11.68 | 11.40 - 11.92 | 0.2879 times | Tue 25 August 2026 | 11.36 (-13.87%) | 11.35 | 11.01 - 11.36 | 0.3815 times | Mon 24 August 2026 | 13.19 (4.77%) | 13.13 | 12.60 - 13.21 | 0.4563 times | Fri 21 August 2026 | 12.59 (2.19%) | 12.35 | 12.35 - 12.85 | 0.0489 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 12.43 and 14.64
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 6.452 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 1.5386 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.7449 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 0.4608 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.1928 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.0735 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 0.1806 times | Fri 17 July 2026 | 10.37 (0.1%) | 10.21 | 9.97 - 10.75 | 0.1847 times | Fri 10 July 2026 | 10.36 (-8.64%) | 10.90 | 10.28 - 10.90 | 0.0513 times | Fri 03 July 2026 | 11.34 (-8.03%) | 12.09 | 11.34 - 12.55 | 0.1207 times | Thu 25 June 2026 | 12.33 (-1.36%) | 12.75 | 12.30 - 12.99 | 0.0766 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 12.43 and 14.64
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.53 (12.28%) | 12.35 | 11.32 - 13.53 | 2.3072 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 3.7457 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.3359 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.367 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.3311 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 1.1667 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.5556 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.2726 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.4407 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.4775 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.9736 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 10.6 and 16.47
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.53 (20.7%) | 10.99 | 7.66 - 13.53 | 1.0131 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.5696 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.3324 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.0459 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.1482 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.8631 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.713 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.0487 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2662 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaar I 531502 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esaar I 531502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsaarI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsaarI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.38 | 12.13 |
| 12 day EMA | 12.43 | 12.23 | 12.11 |
| 20 day EMA | 12.22 | 12.08 | 11.99 |
| 35 day EMA | 12 | 11.91 | 11.85 |
| 50 day EMA | 11.7 | 11.63 | 11.58 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.3 | 12.2 |
| 12 day SMA | 12.39 | 12.32 | 12.29 |
| 20 day SMA | 12.23 | 12.11 | 12.01 |
| 35 day SMA | 11.71 | 11.62 | 11.54 |
| 50 day SMA | 11.51 | 11.49 | 11.48 |
| 100 day SMA | 11.43 | 11.38 | 11.35 |
| 150 day SMA | 10.72 | 10.69 | 10.66 |
| 200 day SMA | 10.92 | 10.91 | 10.91 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is 5.45 and PE is: 2.48
Last quarter profit: (March 2026 quarter) 25.01 crores (1216.52%)
Debt: 46.88 in crores
Market capitalization: 25.21
EPS is -7.89 and PE is: -1.71
Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)
Debt: 93.94 in crores
Market capitalization: 15.97
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
