Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESAAR (I)LTD (531502) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESAAR (I)LTD (531502) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESAAR (I)LTD intraday tips for today and tomorrow
ESAAR (I)LTD (531502) Indicator analysis
Recent prices of 531502 ESAAR (I)LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 11.63 | 11.63 to 11.98 | -1.94% | 3.7 times |
| 26 Fri Dec 2025 | 11.86 | 11.86 to 12.34 | -1.98% | 2.66 times |
| 24 Wed Dec 2025 | 12.10 | 12.10 to 12.57 | -1.87% | 2.74 times |
| 23 Tue Dec 2025 | 12.33 | 11.86 to 12.34 | 1.9% | 2.2 times |
| 22 Mon Dec 2025 | 12.10 | 11.68 to 12.14 | 1.6% | 0.76 times |
| 19 Fri Dec 2025 | 11.91 | 11.86 to 12.10 | -1.57% | 0.06 times |
| 18 Thu Dec 2025 | 12.10 | 12.10 to 12.55 | -1.94% | 0.21 times |
| 17 Wed Dec 2025 | 12.34 | 12.05 to 12.52 | 0.49% | 0.44 times |
| 16 Tue Dec 2025 | 12.28 | 11.85 to 12.29 | 1.91% | 0.28 times |
| 15 Mon Dec 2025 | 12.05 | 11.76 to 12.23 | 0.42% | 0.38 times |
| 12 Fri Dec 2025 | 12.00 | 11.61 to 12.01 | 1.69% | 0.27 times |
| 11 Thu Dec 2025 | 11.80 | 11.50 to 11.94 | 0.77% | 0.77 times |
Esaar I 531502 intraday stock tips
29 Monday December Stock tips for Esaar I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esaar I 531502 gave a large move recently.
My analysis of Esaar I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esaar I stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.5 as target. However if you take a buy trade in Esaar I, then use 11.8 as stoploss and 12.09 as target.
26 Friday December Stock tips for Esaar I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esaar I 531502 gave a large move recently.
My analysis of Esaar I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.14. However, stock will show a bearish move below 11.8.
24 Wednesday December Stock tips for Esaar I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esaar I 531502 gave a large move recently.
My analysis of Esaar I is bearish for shortterm, and stock might move down till 11.8 or till 11.4. Use a stoploss of 12.17 and if the stock hits stoploss, then it can shoot up till 12.51
23 Tuesday December Stock tips for Esaar I (531502) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esaar I 531502 gave a large move recently.
My analysis of Esaar I is bullish for shortterm, and stock might move up till 12.6 or till 13.1. Use a stoploss of 12.18 and if this stock hits its stoploss, then it can fall down till 11.78
22 Monday December Stock tips for Esaar I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esaar I 531502 gave a large move recently.
My analysis of Esaar I is bearish for shortterm, and stock might move down till 11.7 or till 11.1. Use a stoploss of 12.16 and if the stock hits stoploss, then it can shoot up till 12.64
19 Friday December Stock tips for Esaar I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esaar I 531502 gave a large move recently.
My analysis of Esaar I is bearish for shortterm, and stock might move down till 11.6 or till 11. Use a stoploss of 12.17 and if the stock hits stoploss, then it can shoot up till 12.69
18 Thursday December Stock tips for Esaar I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esaar I 531502 gave a large move recently.
My analysis of Esaar I is bearish for shortterm, and stock might move down till 11.6 or till 10.9. Use a stoploss of 12.2 and if the stock hits stoploss, then it can shoot up till 12.78
Esaar I 531502 tips for tomorrow
Tomorrow's movement Prediction of Esaar I 531502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esaar I 531502 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESAAR (I)LTD (531502) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESAAR (I)LTD (531502) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
